|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 01.03.2009 | N/A | N/A | 1 117 | 0 | 0% | N/A | 1 117 | 1 117 | 1 117 | 1 117 | | @NASDAQ 100 E-mini | 28.02.2009 | N/A | N/A | 1 117 | −0.25 | −0.02% | N/A | 1 117.25 | 1 117.5 | 1 112 | 1 120.25 | | @NASDAQ 100 E-mini | 27.02.2009 | N/A | N/A | 1 117.25 | −11.25 | −1.00% | N/A | 1 128.5 | 1 128.5 | 1 107.25 | 1 138.5 | | @NASDAQ 100 E-mini | 26.02.2009 | N/A | N/A | 1 128.5 | −31.75 | −2.74% | N/A | 1 160.25 | 1 160.5 | 1 126.75 | 1 174.75 | | @NASDAQ 100 E-mini | 25.02.2009 | N/A | N/A | 1 160.25 | −6.5 | −0.56% | N/A | 1 166.75 | 1 166 | 1 142.25 | 1 184.25 | | @NASDAQ 100 E-mini | 24.02.2009 | N/A | N/A | 1 166.75 | +32 | +2.82% | N/A | 1 134.75 | 1 132.75 | 1 128.25 | 1 176.75 | | @NASDAQ 100 E-mini | 23.02.2009 | N/A | N/A | 1 134.75 | −37 | −3.16% | N/A | 1 171.75 | 1 171.75 | 1 125.75 | 1 196 | | @NASDAQ 100 E-mini | 22.02.2009 | N/A | N/A | 1 171.75 | 0 | 0% | N/A | 1 171.75 | 1 171.75 | 1 171.75 | 1 171.75 | | @NASDAQ 100 E-mini | 21.02.2009 | N/A | N/A | 1 171.75 | +0.25 | +0.02% | N/A | 1 171.5 | 1 171.75 | 1 169 | 1 173.75 | | @NASDAQ 100 E-mini | 20.02.2009 | N/A | N/A | 1 171.5 | +3.25 | +0.28% | N/A | 1 168.25 | 1 168.25 | 1 150 | 1 183 | | @NASDAQ 100 E-mini | 19.02.2009 | N/A | N/A | 1 168.25 | −18.5 | −1.56% | N/A | 1 186.75 | 1 187.25 | 1 165.25 | 1 201.25 | | @NASDAQ 100 E-mini | 18.02.2009 | N/A | N/A | 1 186.75 | −0.25 | −0.02% | N/A | 1 187 | 1 186.75 | 1 171.75 | 1 204 | | @NASDAQ 100 E-mini | 17.02.2009 | N/A | N/A | 1 187 | −20.75 | −1.72% | N/A | 1 207.75 | 1 207.75 | 1 179.25 | 1 213.25 | | @NASDAQ 100 E-mini | 16.02.2009 | N/A | N/A | 1 207.75 | −21.5 | −1.75% | N/A | 1 229.25 | 1 229.25 | 1 206.5 | 1 229.25 | | @NASDAQ 100 E-mini | 15.02.2009 | N/A | N/A | 1 229.25 | 0 | 0% | N/A | 1 229.25 | 1 229.25 | 1 229.25 | 1 229.25 | | @NASDAQ 100 E-mini | 14.02.2009 | N/A | N/A | 1 229.25 | −5.25 | −0.43% | N/A | 1 234.5 | 1 234 | 1 226.25 | 1 234.75 | | @NASDAQ 100 E-mini | 13.02.2009 | N/A | N/A | 1 234.5 | −7.25 | −0.58% | N/A | 1 241.75 | 1 241 | 1 230 | 1 255 | | @NASDAQ 100 E-mini | 12.02.2009 | N/A | N/A | 1 241.75 | +15.25 | +1.24% | N/A | 1 226.5 | 1 225.75 | 1 202.75 | 1 242.5 | | @NASDAQ 100 E-mini | 11.02.2009 | N/A | N/A | 1 226.5 | −4.25 | −0.35% | N/A | 1 230.75 | 1 230.75 | 1 206.75 | 1 239.75 | | @NASDAQ 100 E-mini | 10.02.2009 | N/A | N/A | 1 230.75 | −47.75 | −3.73% | N/A | 1 278.5 | 1 279 | 1 221.5 | 1 286
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
