|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 18.07.2009 | N/A | N/A | 1 528 | +2.75 | +0.18% | N/A | 1 525.25 | 1 524.75 | 1 524.75 | 1 529 | | @NASDAQ 100 E-mini | 17.07.2009 | N/A | N/A | 1 525.25 | +8.5 | +0.56% | N/A | 1 516.75 | 1 516.75 | 1 504.75 | 1 525.75 | | @NASDAQ 100 E-mini | 16.07.2009 | N/A | N/A | 1 516.75 | +18.75 | +1.25% | N/A | 1 498 | 1 498 | 1 489 | 1 520.25 | | @NASDAQ 100 E-mini | 15.07.2009 | N/A | N/A | 1 498 | +47.5 | +3.27% | N/A | 1 450.5 | 1 450.25 | 1 446.25 | 1 499.5 | | @NASDAQ 100 E-mini | 14.07.2009 | N/A | N/A | 1 450.5 | +6 | +0.42% | N/A | 1 444.5 | 1 445.25 | 1 437.25 | 1 453.25 | | @NASDAQ 100 E-mini | 13.07.2009 | N/A | N/A | 1 444.5 | +28.5 | +2.01% | N/A | 1 416 | 1 416 | 1 399.5 | 1 445.75 | | @NASDAQ 100 E-mini | 12.07.2009 | N/A | N/A | 1 416 | 0 | 0% | N/A | 1 416 | 1 416 | 1 416 | 1 416 | | @NASDAQ 100 E-mini | 11.07.2009 | N/A | N/A | 1 416 | −1.5 | −0.11% | N/A | 1 417.5 | 1 418.25 | 1 414.5 | 1 418.25 | | @NASDAQ 100 E-mini | 10.07.2009 | N/A | N/A | 1 417.5 | +6 | +0.43% | N/A | 1 411.5 | 1 411.25 | 1 403 | 1 426.25 | | @NASDAQ 100 E-mini | 09.07.2009 | N/A | N/A | 1 411.5 | +1.25 | +0.09% | N/A | 1 410.25 | 1 409.75 | 1 405.25 | 1 421.25 | | @NASDAQ 100 E-mini | 08.07.2009 | N/A | N/A | 1 410.25 | +7.75 | +0.55% | N/A | 1 402.5 | 1 402.5 | 1 392.5 | 1 415.25 | | @NASDAQ 100 E-mini | 07.07.2009 | N/A | N/A | 1 402.5 | −36.25 | −2.52% | N/A | 1 438.75 | 1 438.25 | 1 401.25 | 1 446.75 | | @NASDAQ 100 E-mini | 06.07.2009 | N/A | N/A | 1 438.75 | −6.5 | −0.45% | N/A | 1 445.25 | 1 445.25 | 1 422.5 | 1 445.25 | | @NASDAQ 100 E-mini | 05.07.2009 | N/A | N/A | 1 445.25 | 0 | 0% | N/A | 1 445.25 | 1 445.25 | 1 445.25 | 1 445.25 | | @NASDAQ 100 E-mini | 04.07.2009 | N/A | N/A | 1 445.25 | +2 | +0.14% | N/A | 1 443.25 | 1 445.25 | 1 445.25 | 1 445.25 | | @NASDAQ 100 E-mini | 03.07.2009 | N/A | N/A | 1 443.25 | −2 | −0.14% | N/A | 1 445.25 | 1 445.75 | 1 438.5 | 1 450.25 | | @NASDAQ 100 E-mini | 02.07.2009 | N/A | N/A | 1 445.25 | −33.25 | −2.25% | N/A | 1 478.5 | 1 478 | 1 441.25 | 1 480 | | @NASDAQ 100 E-mini | 01.07.2009 | N/A | N/A | 1 478.5 | +1.75 | +0.12% | N/A | 1 476.75 | 1 478.75 | 1 474.5 | 1 496.25 | | @NASDAQ 100 E-mini | 30.06.2009 | N/A | N/A | 1 476.75 | −3.25 | −0.22% | N/A | 1 480 | 1 480 | 1 465.75 | 1 491.75 | | @NASDAQ 100 E-mini | 29.06.2009 | N/A | N/A | 1 480 | +3.25 | +0.22% | N/A | 1 476.75 | 1 476.75 | 1 466.75 | 1 492.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
