|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 09.04.2024 | N/A | N/A | 18 384.75 | +73.25 | +0.40% | N/A | 18 311.5 | 18 311.5 | 18 161.25 | 18 406.5 | | @NASDAQ 100 E-mini | 08.04.2024 | N/A | N/A | 18 311.5 | +0.5 | 0% | N/A | 18 311 | 18 311 | 18 238.5 | 18 374.5 | | @NASDAQ 100 E-mini | 07.04.2024 | N/A | N/A | 18 311 | 0 | 0% | N/A | 18 311 | 18 311 | 18 311 | 18 311 | | @NASDAQ 100 E-mini | 06.04.2024 | N/A | N/A | 18 311 | −0.25 | 0% | N/A | 18 311.25 | 18 311 | 18 311 | 18 311 | | @NASDAQ 100 E-mini | 05.04.2024 | N/A | N/A | 18 311.25 | +238.5 | +1.32% | N/A | 18 072.75 | 18 072.5 | 18 053.5 | 18 407 | | @NASDAQ 100 E-mini | 04.04.2024 | N/A | N/A | 18 072.75 | −314.75 | −1.71% | N/A | 18 387.5 | 18 387.75 | 18 055.25 | 18 567.25 | | @NASDAQ 100 E-mini | 03.04.2024 | N/A | N/A | 18 387.5 | +43.5 | +0.24% | N/A | 18 344 | 18 344.5 | 18 232.5 | 18 451.25 | | @NASDAQ 100 E-mini | 02.04.2024 | N/A | N/A | 18 344 | −154 | −0.83% | N/A | 18 498 | 18 497.75 | 18 202.75 | 18 510.25 | | @NASDAQ 100 E-mini | 01.04.2024 | N/A | N/A | 18 498 | +33 | +0.18% | N/A | 18 465 | 18 465 | 18 415.5 | 18 612 | | @NASDAQ 100 E-mini | 31.03.2024 | N/A | N/A | 18 465 | 0 | 0% | N/A | 18 465 | 18 465 | 18 465 | 18 465 | | @NASDAQ 100 E-mini | 29.03.2024 | N/A | N/A | 18 465 | +0.25 | 0% | N/A | 18 464.75 | 18 465 | 18 465 | 18 465 | | @NASDAQ 100 E-mini | 28.03.2024 | N/A | N/A | 18 464.75 | −40.75 | −0.22% | N/A | 18 505.5 | 18 505.5 | 18 448 | 18 538 | | @NASDAQ 100 E-mini | 27.03.2024 | N/A | N/A | 18 505.5 | +26.5 | +0.14% | N/A | 18 479 | 18 480 | 18 379.75 | 18 571.5 | | @NASDAQ 100 E-mini | 26.03.2024 | N/A | N/A | 18 479 | −54.5 | −0.29% | N/A | 18 533.5 | 18 533.5 | 18 440 | 18 618.5 | | @NASDAQ 100 E-mini | 25.03.2024 | N/A | N/A | 18 533.5 | −30.25 | −0.16% | N/A | 18 563.75 | 18 563.75 | 18 415.75 | 18 600.5 | | @NASDAQ 100 E-mini | 24.03.2024 | N/A | N/A | 18 563.75 | 0 | 0% | N/A | 18 563.75 | 18 563.75 | 18 563.75 | 18 563.75 | | @NASDAQ 100 E-mini | 23.03.2024 | N/A | N/A | 18 563.75 | 0 | 0% | N/A | 18 563.75 | 18 563.75 | 18 563.75 | 18 563.75 | | @NASDAQ 100 E-mini | 22.03.2024 | N/A | N/A | 18 563.75 | −17 | −0.09% | N/A | 18 580.75 | 18 579.75 | 18 493 | 18 625.75 | | @NASDAQ 100 E-mini | 21.03.2024 | N/A | N/A | 18 580.75 | +38.75 | +0.21% | N/A | 18 542 | 18 542.5 | 18 526.75 | 18 707.25 | | @NASDAQ 100 E-mini | 20.03.2024 | N/A | N/A | 18 542 | +269 | +1.47% | N/A | 18 273 | 18 273 | 18 227.5 | 18 545
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
