|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 16.05.2009 | N/A | N/A | 1 354.25 | −0.5 | −0.04% | N/A | 1 354.75 | 1 354.5 | 1 352.5 | 1 356 | | @NASDAQ 100 E-mini | 15.05.2009 | N/A | N/A | 1 354.75 | −0.75 | −0.06% | N/A | 1 355.5 | 1 355.25 | 1 341.75 | 1 373 | | @NASDAQ 100 E-mini | 14.05.2009 | N/A | N/A | 1 355.5 | +15.25 | +1.14% | N/A | 1 340.25 | 1 339.75 | 1 336.75 | 1 368.5 | | @NASDAQ 100 E-mini | 13.05.2009 | N/A | N/A | 1 340.25 | −37 | −2.69% | N/A | 1 377.25 | 1 377.25 | 1 338.25 | 1 389.5 | | @NASDAQ 100 E-mini | 12.05.2009 | N/A | N/A | 1 377.25 | −17 | −1.22% | N/A | 1 394.25 | 1 393.75 | 1 360.75 | 1 406.5 | | @NASDAQ 100 E-mini | 11.05.2009 | N/A | N/A | 1 394.25 | +4.75 | +0.34% | N/A | 1 389.5 | 1 389.5 | 1 366 | 1 409.5 | | @NASDAQ 100 E-mini | 10.05.2009 | N/A | N/A | 1 389.5 | 0 | 0% | N/A | 1 389.5 | 1 389.5 | 1 389.5 | 1 389.5 | | @NASDAQ 100 E-mini | 09.05.2009 | N/A | N/A | 1 389.5 | −2.25 | −0.16% | N/A | 1 391.75 | 1 390.25 | 1 388 | 1 392.25 | | @NASDAQ 100 E-mini | 08.05.2009 | N/A | N/A | 1 391.75 | +4 | +0.29% | N/A | 1 387.75 | 1 387.75 | 1 375.75 | 1 410.25 | | @NASDAQ 100 E-mini | 07.05.2009 | N/A | N/A | 1 387.75 | −34.75 | −2.44% | N/A | 1 422.5 | 1 422 | 1 375.5 | 1 436.5 | | @NASDAQ 100 E-mini | 06.05.2009 | N/A | N/A | 1 422.5 | −0.25 | −0.02% | N/A | 1 422.75 | 1 423 | 1 399 | 1 435.5 | | @NASDAQ 100 E-mini | 05.05.2009 | N/A | N/A | 1 422.75 | −2.25 | −0.16% | N/A | 1 425 | 1 424.25 | 1 406.25 | 1 427.75 | | @NASDAQ 100 E-mini | 04.05.2009 | N/A | N/A | 1 425 | +26.5 | +1.89% | N/A | 1 398.5 | 1 398.5 | 1 397.5 | 1 425 | | @NASDAQ 100 E-mini | 03.05.2009 | N/A | N/A | 1 398.5 | 0 | 0% | N/A | 1 398.5 | 1 398.5 | 1 398.5 | 1 398.5 | | @NASDAQ 100 E-mini | 02.05.2009 | N/A | N/A | 1 398.5 | +3.25 | +0.23% | N/A | 1 395.25 | 1 395.25 | 1 395.25 | 1 401.75 | | @NASDAQ 100 E-mini | 01.05.2009 | N/A | N/A | 1 395.25 | +2.75 | +0.20% | N/A | 1 392.5 | 1 392.25 | 1 381 | 1 402.75 | | @NASDAQ 100 E-mini | 30.04.2009 | N/A | N/A | 1 392.5 | +14 | +1.02% | N/A | 1 378.5 | 1 378.5 | 1 376.25 | 1 417.25 | | @NASDAQ 100 E-mini | 29.04.2009 | N/A | N/A | 1 378.5 | +19.5 | +1.43% | N/A | 1 359 | 1 359.75 | 1 355 | 1 397.25 | | @NASDAQ 100 E-mini | 28.04.2009 | N/A | N/A | 1 359 | −9.75 | −0.71% | N/A | 1 368.75 | 1 368.75 | 1 351.5 | 1 377.5 | | @NASDAQ 100 E-mini | 27.04.2009 | N/A | N/A | 1 368.75 | −6.25 | −0.45% | N/A | 1 375 | 1 375 | 1 350.25 | 1 383.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
