|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 01.03.2010 | N/A | N/A | 1 844.75 | +26.25 | +1.44% | N/A | 1 818.5 | 1 818.5 | 1 818.5 | 1 848.5 | | @NASDAQ 100 E-mini | 28.02.2010 | N/A | N/A | 1 818.5 | 0 | 0% | N/A | 1 818.5 | 1 818.5 | 1 818.5 | 1 818.5 | | @NASDAQ 100 E-mini | 27.02.2010 | N/A | N/A | 1 818.5 | −1 | −0.05% | N/A | 1 819.5 | 1 819.25 | 1 818.5 | 1 822.25 | | @NASDAQ 100 E-mini | 26.02.2010 | N/A | N/A | 1 819.5 | +6.5 | +0.36% | N/A | 1 813 | 1 813 | 1 803.75 | 1 822.25 | | @NASDAQ 100 E-mini | 25.02.2010 | N/A | N/A | 1 813 | +1.25 | +0.07% | N/A | 1 811.75 | 1 811.75 | 1 780.5 | 1 816 | | @NASDAQ 100 E-mini | 24.02.2010 | N/A | N/A | 1 811.75 | +18.5 | +1.03% | N/A | 1 793.25 | 1 793.25 | 1 793.25 | 1 819.75 | | @NASDAQ 100 E-mini | 23.02.2010 | N/A | N/A | 1 793.25 | −24 | −1.32% | N/A | 1 817.25 | 1 816.75 | 1 785.25 | 1 829 | | @NASDAQ 100 E-mini | 22.02.2010 | N/A | N/A | 1 817.25 | −2 | −0.11% | N/A | 1 819.25 | 1 819.25 | 1 810.5 | 1 833 | | @NASDAQ 100 E-mini | 21.02.2010 | N/A | N/A | 1 819.25 | 0 | 0% | N/A | 1 819.25 | 1 819.25 | 1 819.25 | 1 819.25 | | @NASDAQ 100 E-mini | 20.02.2010 | N/A | N/A | 1 819.25 | −1.5 | −0.08% | N/A | 1 820.75 | 1 820.5 | 1 818.25 | 1 823.25 | | @NASDAQ 100 E-mini | 19.02.2010 | N/A | N/A | 1 820.75 | −1 | −0.05% | N/A | 1 821.75 | 1 821.5 | 1 801 | 1 830 | | @NASDAQ 100 E-mini | 18.02.2010 | N/A | N/A | 1 821.75 | +12 | +0.66% | N/A | 1 809.75 | 1 809.75 | 1 804.75 | 1 824.75 | | @NASDAQ 100 E-mini | 17.02.2010 | N/A | N/A | 1 809.75 | +10 | +0.56% | N/A | 1 799.75 | 1 799.5 | 1 797.5 | 1 810 | | @NASDAQ 100 E-mini | 16.02.2010 | N/A | N/A | 1 799.75 | +22.5 | +1.27% | N/A | 1 777.25 | 1 777.25 | 1 777.25 | 1 801.5 | | @NASDAQ 100 E-mini | 15.02.2010 | N/A | N/A | 1 777.25 | −6 | −0.34% | N/A | 1 783.25 | 1 783.25 | 1 775.25 | 1 784.5 | | @NASDAQ 100 E-mini | 14.02.2010 | N/A | N/A | 1 783.25 | 0 | 0% | N/A | 1 783.25 | 1 783.25 | 1 783.25 | 1 783.25 | | @NASDAQ 100 E-mini | 13.02.2010 | N/A | N/A | 1 783.25 | +5 | +0.28% | N/A | 1 778.25 | 1 778 | 1 777.25 | 1 783.5 | | @NASDAQ 100 E-mini | 12.02.2010 | N/A | N/A | 1 778.25 | +4.75 | +0.27% | N/A | 1 773.5 | 1 773.5 | 1 754 | 1 782 | | @NASDAQ 100 E-mini | 11.02.2010 | N/A | N/A | 1 773.5 | +26.75 | +1.53% | N/A | 1 746.75 | 1 747 | 1 736.75 | 1 778.75 | | @NASDAQ 100 E-mini | 10.02.2010 | N/A | N/A | 1 746.75 | −4.5 | −0.26% | N/A | 1 751.25 | 1 751 | 1 736.25 | 1 762.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
