|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 31.03.2010 | N/A | N/A | 1 956.5 | −8.75 | −0.45% | N/A | 1 965.25 | 1 965 | 1 952.5 | 1 967.5 | | @NASDAQ 100 E-mini | 30.03.2010 | N/A | N/A | 1 965.25 | +6.25 | +0.32% | N/A | 1 959 | 1 959 | 1 952.5 | 1 972 | | @NASDAQ 100 E-mini | 29.03.2010 | N/A | N/A | 1 959 | +7.25 | +0.37% | N/A | 1 951.75 | 1 951.75 | 1 951.75 | 1 966.25 | | @NASDAQ 100 E-mini | 28.03.2010 | N/A | N/A | 1 951.75 | 0 | 0% | N/A | 1 951.75 | 1 951.75 | 1 951.75 | 1 951.75 | | @NASDAQ 100 E-mini | 26.03.2010 | N/A | N/A | 1 951.75 | +6 | +0.31% | N/A | 1 945.75 | 1 945.75 | 1 939.25 | 1 962.75 | | @NASDAQ 100 E-mini | 25.03.2010 | N/A | N/A | 1 945.75 | −5.25 | −0.27% | N/A | 1 951 | 1 951 | 1 945.25 | 1 974 | | @NASDAQ 100 E-mini | 24.03.2010 | N/A | N/A | 1 951 | −10.75 | −0.55% | N/A | 1 961.75 | 1 961.75 | 1 946 | 1 962 | | @NASDAQ 100 E-mini | 23.03.2010 | N/A | N/A | 1 961.75 | +13.25 | +0.68% | N/A | 1 948.5 | 1 948.5 | 1 940.5 | 1 962.25 | | @NASDAQ 100 E-mini | 22.03.2010 | N/A | N/A | 1 948.5 | +16.25 | +0.84% | N/A | 1 932.25 | 1 924.25 | 1 919.25 | 1 954.25 | | @NASDAQ 100 E-mini | 21.03.2010 | N/A | N/A | 1 932.25 | 0 | 0% | N/A | 1 932.25 | 1 932.25 | 1 932.25 | 1 932.25 | | @NASDAQ 100 E-mini | 19.03.2010 | N/A | N/A | 1 932.25 | −9 | −0.46% | N/A | 1 941.25 | 1 941.25 | 1 922.25 | 1 948.25 | | @NASDAQ 100 E-mini | 18.03.2010 | N/A | N/A | 1 941.25 | +7.25 | +0.37% | N/A | 1 934 | 1 934.25 | 1 928.75 | 1 942.75 | | @NASDAQ 100 E-mini | 17.03.2010 | N/A | N/A | 1 934 | +6 | +0.31% | N/A | 1 928 | 1 928 | 1 927.25 | 1 943.75 | | @NASDAQ 100 E-mini | 16.03.2010 | N/A | N/A | 1 928 | +11.25 | +0.59% | N/A | 1 916.75 | 1 916.75 | 1 916.75 | 1 932 | | @NASDAQ 100 E-mini | 15.03.2010 | N/A | N/A | 1 916.75 | −7.5 | −0.39% | N/A | 1 924.25 | 1 921.5 | 1 904 | 1 922.5 | | @NASDAQ 100 E-mini | 14.03.2010 | N/A | N/A | 1 924.25 | 0 | 0% | N/A | 1 924.25 | 1 924.25 | 1 924.25 | 1 924.25 | | @NASDAQ 100 E-mini | 13.03.2010 | N/A | N/A | 1 924.25 | +2.5 | +0.13% | N/A | 1 921.75 | 1 921.75 | 1 921.5 | 1 924.25 | | @NASDAQ 100 E-mini | 12.03.2010 | N/A | N/A | 1 921.75 | +1.25 | +0.07% | N/A | 1 920.5 | 1 920.5 | 1 914 | 1 929.75 | | @NASDAQ 100 E-mini | 11.03.2010 | N/A | N/A | 1 920.5 | +6.5 | +0.34% | N/A | 1 914 | 1 914.25 | 1 906.5 | 1 921 | | @NASDAQ 100 E-mini | 10.03.2010 | N/A | N/A | 1 914 | +11.75 | +0.62% | N/A | 1 902.25 | 1 899.25 | 1 897.75 | 1 918.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
