|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 23.01.2024 | N/A | N/A | 17 529.75 | +68.75 | +0.39% | N/A | 17 461 | 17 460 | 17 411.5 | 17 538.75 | | @NASDAQ 100 E-mini | 22.01.2024 | N/A | N/A | 17 461 | −1.75 | −0.01% | N/A | 17 462.75 | 17 462.75 | 17 435 | 17 583.5 | | @NASDAQ 100 E-mini | 21.01.2024 | N/A | N/A | 17 462.75 | 0 | 0% | N/A | 17 462.75 | 17 462.75 | 17 462.75 | 17 462.75 | | @NASDAQ 100 E-mini | 20.01.2024 | N/A | N/A | 17 462.75 | +22.75 | +0.13% | N/A | 17 440 | 17 442.25 | 17 437.25 | 17 471.25 | | @NASDAQ 100 E-mini | 19.01.2024 | N/A | N/A | 17 440 | +332.75 | +1.95% | N/A | 17 107.25 | 17 108.75 | 17 092 | 17 447.75 | | @NASDAQ 100 E-mini | 18.01.2024 | N/A | N/A | 17 107.25 | +237 | +1.40% | N/A | 16 870.25 | 16 869.25 | 16 834.25 | 17 125.25 | | @NASDAQ 100 E-mini | 17.01.2024 | N/A | N/A | 16 870.25 | −97.25 | −0.57% | N/A | 16 967.5 | 16 967 | 16 690.25 | 16 981.25 | | @NASDAQ 100 E-mini | 16.01.2024 | N/A | N/A | 16 967.5 | −2.5 | −0.01% | N/A | 16 970 | 16 970 | 16 812.5 | 17 033.75 | | @NASDAQ 100 E-mini | 15.01.2024 | N/A | N/A | 16 970 | +14.75 | +0.09% | N/A | 16 955.25 | 16 955.25 | 16 936.5 | 17 022.75 | | @NASDAQ 100 E-mini | 14.01.2024 | N/A | N/A | 16 955.25 | 0 | 0% | N/A | 16 955.25 | 16 955.25 | 16 955.25 | 16 955.25 | | @NASDAQ 100 E-mini | 13.01.2024 | N/A | N/A | 16 955.25 | −14.75 | −0.09% | N/A | 16 970 | 16 971.25 | 16 947.25 | 16 971.75 | | @NASDAQ 100 E-mini | 12.01.2024 | N/A | N/A | 16 970 | +5.25 | +0.03% | N/A | 16 964.75 | 16 965.25 | 16 867.75 | 17 042 | | @NASDAQ 100 E-mini | 11.01.2024 | N/A | N/A | 16 964.75 | +24.75 | +0.15% | N/A | 16 940 | 16 941.75 | 16 754 | 17 053.5 | | @NASDAQ 100 E-mini | 10.01.2024 | N/A | N/A | 16 940 | +108.75 | +0.65% | N/A | 16 831.25 | 16 830.5 | 16 803.25 | 16 982.75 | | @NASDAQ 100 E-mini | 09.01.2024 | N/A | N/A | 16 831.25 | +30.5 | +0.18% | N/A | 16 800.75 | 16 801 | 16 659.25 | 16 868.25 | | @NASDAQ 100 E-mini | 08.01.2024 | N/A | N/A | 16 800.75 | +335.75 | +2.04% | N/A | 16 465 | 16 465 | 16 379 | 16 810.5 | | @NASDAQ 100 E-mini | 07.01.2024 | N/A | N/A | 16 465 | 0 | 0% | N/A | 16 465 | 16 465 | 16 465 | 16 465 | | @NASDAQ 100 E-mini | 06.01.2024 | N/A | N/A | 16 465 | +2.5 | +0.02% | N/A | 16 462.5 | 16 462 | 16 457 | 16 469 | | @NASDAQ 100 E-mini | 05.01.2024 | N/A | N/A | 16 462.5 | +15 | +0.09% | N/A | 16 447.5 | 16 446.25 | 16 335.75 | 16 576.5 | | @NASDAQ 100 E-mini | 04.01.2024 | N/A | N/A | 16 447.5 | −88.25 | −0.53% | N/A | 16 535.75 | 16 540.75 | 16 436 | 16 587.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
