|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 23.10.2009 | N/A | N/A | 1 750.75 | −8.25 | −0.47% | N/A | 1 759 | 1 759.25 | 1 746.75 | 1 778.25 | | @NASDAQ 100 E-mini | 22.10.2009 | N/A | N/A | 1 759 | +7.25 | +0.41% | N/A | 1 751.75 | 1 752.25 | 1 737.5 | 1 766 | | @NASDAQ 100 E-mini | 21.10.2009 | N/A | N/A | 1 751.75 | −2.75 | −0.16% | N/A | 1 754.5 | 1 754.75 | 1 746 | 1 779.25 | | @NASDAQ 100 E-mini | 20.10.2009 | N/A | N/A | 1 754.5 | +0.25 | +0.01% | N/A | 1 754.25 | 1 753.75 | 1 743.5 | 1 773.5 | | @NASDAQ 100 E-mini | 19.10.2009 | N/A | N/A | 1 754.25 | +22.75 | +1.31% | N/A | 1 731.5 | 1 731.5 | 1 723.75 | 1 756.5 | | @NASDAQ 100 E-mini | 18.10.2009 | N/A | N/A | 1 731.5 | 0 | 0% | N/A | 1 731.5 | 1 731.5 | 1 731.5 | 1 731.5 | | @NASDAQ 100 E-mini | 17.10.2009 | N/A | N/A | 1 731.5 | −5.75 | −0.33% | N/A | 1 737.25 | 1 737.25 | 1 731.25 | 1 737.25 | | @NASDAQ 100 E-mini | 16.10.2009 | N/A | N/A | 1 737.25 | −11.75 | −0.67% | N/A | 1 749 | 1 749 | 1 724.75 | 1 756.75 | | @NASDAQ 100 E-mini | 15.10.2009 | N/A | N/A | 1 749 | −3.25 | −0.19% | N/A | 1 752.25 | 1 752.25 | 1 737.25 | 1 752.75 | | @NASDAQ 100 E-mini | 14.10.2009 | N/A | N/A | 1 752.25 | +23.5 | +1.36% | N/A | 1 728.75 | 1 728.75 | 1 721.75 | 1 754.5 | | @NASDAQ 100 E-mini | 13.10.2009 | N/A | N/A | 1 728.75 | +0.5 | +0.03% | N/A | 1 728.25 | 1 728 | 1 720.5 | 1 735.75 | | @NASDAQ 100 E-mini | 12.10.2009 | N/A | N/A | 1 728.25 | +2.75 | +0.16% | N/A | 1 725.5 | 1 725.5 | 1 716.5 | 1 740.5 | | @NASDAQ 100 E-mini | 11.10.2009 | N/A | N/A | 1 725.5 | 0 | 0% | N/A | 1 725.5 | 1 725.5 | 1 725.5 | 1 725.5 | | @NASDAQ 100 E-mini | 10.10.2009 | N/A | N/A | 1 725.5 | +1.5 | +0.09% | N/A | 1 724 | 1 724 | 1 723.75 | 1 726.75 | | @NASDAQ 100 E-mini | 09.10.2009 | N/A | N/A | 1 724 | +9.25 | +0.54% | N/A | 1 714.75 | 1 714.25 | 1 706.5 | 1 727.75 | | @NASDAQ 100 E-mini | 08.10.2009 | N/A | N/A | 1 714.75 | +6.5 | +0.38% | N/A | 1 708.25 | 1 708 | 1 706.75 | 1 730.5 | | @NASDAQ 100 E-mini | 07.10.2009 | N/A | N/A | 1 708.25 | +5.25 | +0.31% | N/A | 1 703 | 1 702.5 | 1 696 | 1 708.75 | | @NASDAQ 100 E-mini | 06.10.2009 | N/A | N/A | 1 703 | +29.75 | +1.78% | N/A | 1 673.25 | 1 673.25 | 1 672.25 | 1 711 | | @NASDAQ 100 E-mini | 05.10.2009 | N/A | N/A | 1 673.25 | +11 | +0.66% | N/A | 1 662.25 | 1 662.25 | 1 658 | 1 681.25 | | @NASDAQ 100 E-mini | 04.10.2009 | N/A | N/A | 1 662.25 | 0 | 0% | N/A | 1 662.25 | 1 662.25 | 1 662.25 | 1 662.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
