|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 05.12.2009 | N/A | N/A | 1 795 | +3.5 | +0.20% | N/A | 1 791.5 | 1 791.25 | 1 790.75 | 1 796.5 | | @NASDAQ 100 E-mini | 04.12.2009 | N/A | N/A | 1 791.5 | +8.5 | +0.48% | N/A | 1 783 | 1 783 | 1 773 | 1 816 | | @NASDAQ 100 E-mini | 03.12.2009 | N/A | N/A | 1 783 | −7.5 | −0.42% | N/A | 1 790.5 | 1 790.5 | 1 781.25 | 1 806.75 | | @NASDAQ 100 E-mini | 02.12.2009 | N/A | N/A | 1 790.5 | +3.25 | +0.18% | N/A | 1 787.25 | 1 787.25 | 1 786 | 1 806.5 | | @NASDAQ 100 E-mini | 01.12.2009 | N/A | N/A | 1 787.25 | +19.25 | +1.09% | N/A | 1 768 | 1 767.75 | 1 763.75 | 1 799 | | @NASDAQ 100 E-mini | 30.11.2009 | N/A | N/A | 1 768 | +8.75 | +0.50% | N/A | 1 759.25 | 1 759.25 | 1 750.5 | 1 775 | | @NASDAQ 100 E-mini | 29.11.2009 | N/A | N/A | 1 759.25 | 0 | 0% | N/A | 1 759.25 | 1 759.25 | 1 759.25 | 1 759.25 | | @NASDAQ 100 E-mini | 27.11.2009 | N/A | N/A | 1 759.25 | +9.5 | +0.54% | N/A | 1 749.75 | 1 749.75 | 1 724.25 | 1 779.75 | | @NASDAQ 100 E-mini | 26.11.2009 | N/A | N/A | 1 749.75 | −43.75 | −2.44% | N/A | 1 793.5 | 1 793.5 | 1 746.5 | 1 797.25 | | @NASDAQ 100 E-mini | 25.11.2009 | N/A | N/A | 1 793.5 | +8 | +0.45% | N/A | 1 785.5 | 1 785.75 | 1 785.25 | 1 799.25 | | @NASDAQ 100 E-mini | 24.11.2009 | N/A | N/A | 1 785.5 | −7.25 | −0.40% | N/A | 1 792.75 | 1 792.5 | 1 775.75 | 1 793.5 | | @NASDAQ 100 E-mini | 23.11.2009 | N/A | N/A | 1 792.75 | +29.25 | +1.66% | N/A | 1 763.5 | 1 763.5 | 1 762.25 | 1 801.75 | | @NASDAQ 100 E-mini | 22.11.2009 | N/A | N/A | 1 763.5 | 0 | 0% | N/A | 1 763.5 | 1 763.5 | 1 763.5 | 1 763.5 | | @NASDAQ 100 E-mini | 21.11.2009 | N/A | N/A | 1 763.5 | −1.25 | −0.07% | N/A | 1 764.75 | 1 764.5 | 1 761.75 | 1 764.5 | | @NASDAQ 100 E-mini | 20.11.2009 | N/A | N/A | 1 764.75 | −7.75 | −0.44% | N/A | 1 772.5 | 1 772.75 | 1 755 | 1 774 | | @NASDAQ 100 E-mini | 19.11.2009 | N/A | N/A | 1 772.5 | −28.75 | −1.60% | N/A | 1 801.25 | 1 801.25 | 1 760 | 1 802 | | @NASDAQ 100 E-mini | 18.11.2009 | N/A | N/A | 1 801.25 | −10 | −0.55% | N/A | 1 811.25 | 1 811.25 | 1 789 | 1 813.25 | | @NASDAQ 100 E-mini | 17.11.2009 | N/A | N/A | 1 811.25 | +5.75 | +0.32% | N/A | 1 805.5 | 1 805.5 | 1 795.25 | 1 811.5 | | @NASDAQ 100 E-mini | 16.11.2009 | N/A | N/A | 1 805.5 | +17.25 | +0.96% | N/A | 1 788.25 | 1 788.25 | 1 787.25 | 1 813.75 | | @NASDAQ 100 E-mini | 15.11.2009 | N/A | N/A | 1 788.25 | 0 | 0% | N/A | 1 788.25 | 1 788.25 | 1 788.25 | 1 788.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
