|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 19.08.2010 | N/A | N/A | 1 823 | −26.25 | −1.42% | N/A | 1 849.25 | 1 849.25 | 1 810.25 | 1 850.75 | | @NASDAQ 100 E-mini | 18.08.2010 | N/A | N/A | 1 849.25 | +5 | +0.27% | N/A | 1 844.25 | 1 844.25 | 1 831.25 | 1 862 | | @NASDAQ 100 E-mini | 17.08.2010 | N/A | N/A | 1 844.25 | +23.75 | +1.30% | N/A | 1 820.5 | 1 820.5 | 1 817 | 1 860.5 | | @NASDAQ 100 E-mini | 16.08.2010 | N/A | N/A | 1 820.5 | +5.25 | +0.29% | N/A | 1 815.25 | 1 815.25 | 1 800.25 | 1 833.25 | | @NASDAQ 100 E-mini | 15.08.2010 | N/A | N/A | 1 815.25 | 0 | 0% | N/A | 1 815.25 | 1 815.25 | 1 815.25 | 1 815.25 | | @NASDAQ 100 E-mini | 14.08.2010 | N/A | N/A | 1 815.25 | −2.25 | −0.12% | N/A | 1 817.5 | 1 817.5 | 1 815.25 | 1 818.75 | | @NASDAQ 100 E-mini | 13.08.2010 | N/A | N/A | 1 817.5 | −12.75 | −0.70% | N/A | 1 830.25 | 1 830.25 | 1 815.25 | 1 842.75 | | @NASDAQ 100 E-mini | 12.08.2010 | N/A | N/A | 1 830.25 | −15.25 | −0.83% | N/A | 1 845.5 | 1 844.75 | 1 806.5 | 1 845.5 | | @NASDAQ 100 E-mini | 11.08.2010 | N/A | N/A | 1 845.5 | −52 | −2.74% | N/A | 1 897.5 | 1 897.75 | 1 837 | 1 900 | | @NASDAQ 100 E-mini | 10.08.2010 | N/A | N/A | 1 897.5 | −15.5 | −0.81% | N/A | 1 913 | 1 913 | 1 881.25 | 1 915.5 | | @NASDAQ 100 E-mini | 09.08.2010 | N/A | N/A | 1 913 | +10.5 | +0.55% | N/A | 1 902.5 | 1 902.5 | 1 898.5 | 1 918 | | @NASDAQ 100 E-mini | 08.08.2010 | N/A | N/A | 1 902.5 | 0 | 0% | N/A | 1 902.5 | 1 902.5 | 1 902.5 | 1 902.5 | | @NASDAQ 100 E-mini | 07.08.2010 | N/A | N/A | 1 902.5 | +1.25 | +0.07% | N/A | 1 901.25 | 1 901.25 | 1 899.75 | 1 905.5 | | @NASDAQ 100 E-mini | 06.08.2010 | N/A | N/A | 1 901.25 | −2 | −0.11% | N/A | 1 903.25 | 1 903.5 | 1 872 | 1 907.75 | | @NASDAQ 100 E-mini | 05.08.2010 | N/A | N/A | 1 903.25 | −4.25 | −0.22% | N/A | 1 907.5 | 1 907.5 | 1 891 | 1 912.5 | | @NASDAQ 100 E-mini | 04.08.2010 | N/A | N/A | 1 907.5 | +18.25 | +0.97% | N/A | 1 889.25 | 1 889.25 | 1 883.25 | 1 910 | | @NASDAQ 100 E-mini | 03.08.2010 | N/A | N/A | 1 889.25 | −7.25 | −0.38% | N/A | 1 896.5 | 1 897 | 1 880 | 1 897.75 | | @NASDAQ 100 E-mini | 02.08.2010 | N/A | N/A | 1 896.5 | +34.25 | +1.84% | N/A | 1 862.25 | 1 862.25 | 1 862.25 | 1 901.5 | | @NASDAQ 100 E-mini | 01.08.2010 | N/A | N/A | 1 862.25 | 0 | 0% | N/A | 1 862.25 | 1 862.25 | 1 862.25 | 1 862.25 | | @NASDAQ 100 E-mini | 31.07.2010 | N/A | N/A | 1 862.25 | 0 | 0% | N/A | 1 862.25 | 1 862.25 | 1 862 | 1 865.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
