|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 05.02.2010 | N/A | N/A | 1 743.75 | +12 | +0.69% | N/A | 1 731.75 | 1 732 | 1 710.75 | 1 747 | | @NASDAQ 100 E-mini | 04.02.2010 | N/A | N/A | 1 731.75 | −50.75 | −2.85% | N/A | 1 782.5 | 1 783 | 1 731.5 | 1 792 | | @NASDAQ 100 E-mini | 03.02.2010 | N/A | N/A | 1 782.5 | +9.5 | +0.54% | N/A | 1 773 | 1 773.25 | 1 763.5 | 1 786 | | @NASDAQ 100 E-mini | 02.02.2010 | N/A | N/A | 1 773 | +16.25 | +0.93% | N/A | 1 756.75 | 1 756.75 | 1 747.75 | 1 778 | | @NASDAQ 100 E-mini | 01.02.2010 | N/A | N/A | 1 756.75 | +17.5 | +1.01% | N/A | 1 739.25 | 1 739.25 | 1 737 | 1 757.75 | | @NASDAQ 100 E-mini | 31.01.2010 | N/A | N/A | 1 739.25 | 0 | 0% | N/A | 1 739.25 | 1 739.25 | 1 739.25 | 1 739.25 | | @NASDAQ 100 E-mini | 30.01.2010 | N/A | N/A | 1 739.25 | +0.5 | +0.03% | N/A | 1 738.75 | 1 738.75 | 1 734.75 | 1 739.5 | | @NASDAQ 100 E-mini | 29.01.2010 | N/A | N/A | 1 738.75 | −30.25 | −1.71% | N/A | 1 769 | 1 769 | 1 731.75 | 1 789.25 | | @NASDAQ 100 E-mini | 28.01.2010 | N/A | N/A | 1 769 | −46.25 | −2.55% | N/A | 1 815.25 | 1 815.25 | 1 759.25 | 1 820 | | @NASDAQ 100 E-mini | 27.01.2010 | N/A | N/A | 1 815.25 | +14 | +0.78% | N/A | 1 801.25 | 1 801.25 | 1 787.75 | 1 821.5 | | @NASDAQ 100 E-mini | 26.01.2010 | N/A | N/A | 1 801.25 | +1.75 | +0.10% | N/A | 1 799.5 | 1 799.25 | 1 784.5 | 1 823.75 | | @NASDAQ 100 E-mini | 25.01.2010 | N/A | N/A | 1 799.5 | +1.75 | +0.10% | N/A | 1 797.75 | 1 797.75 | 1 792.75 | 1 811.75 | | @NASDAQ 100 E-mini | 24.01.2010 | N/A | N/A | 1 797.75 | 0 | 0% | N/A | 1 797.75 | 1 797.75 | 1 797.75 | 1 797.75 | | @NASDAQ 100 E-mini | 23.01.2010 | N/A | N/A | 1 797.75 | +3.75 | +0.21% | N/A | 1 794 | 1 794 | 1 791.5 | 1 799 | | @NASDAQ 100 E-mini | 22.01.2010 | N/A | N/A | 1 794 | −54.25 | −2.94% | N/A | 1 848.25 | 1 848 | 1 789.5 | 1 849.25 | | @NASDAQ 100 E-mini | 21.01.2010 | N/A | N/A | 1 848.25 | −17.75 | −0.95% | N/A | 1 866 | 1 866.25 | 1 840.5 | 1 883.5 | | @NASDAQ 100 E-mini | 20.01.2010 | N/A | N/A | 1 866 | −27 | −1.43% | N/A | 1 893 | 1 893 | 1 845.75 | 1 893.5 | | @NASDAQ 100 E-mini | 19.01.2010 | N/A | N/A | 1 893 | +18.75 | +1.00% | N/A | 1 874.25 | 1 874.25 | 1 857.5 | 1 895.25 | | @NASDAQ 100 E-mini | 18.01.2010 | N/A | N/A | 1 874.25 | +12 | +0.64% | N/A | 1 862.25 | 1 862.25 | 1 858.5 | 1 874.75 | | @NASDAQ 100 E-mini | 17.01.2010 | N/A | N/A | 1 862.25 | 0 | 0% | N/A | 1 862.25 | 1 862.25 | 1 862.25 | 1 862.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
