|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 14.10.2010 | N/A | N/A | 2 051.5 | −4.5 | −0.22% | N/A | 2 056 | 2 055.75 | 2 041.5 | 2 067 | | @NASDAQ 100 E-mini | 13.10.2010 | N/A | N/A | 2 056 | +17.25 | +0.85% | N/A | 2 038.75 | 2 039 | 2 035.75 | 2 065.25 | | @NASDAQ 100 E-mini | 12.10.2010 | N/A | N/A | 2 038.75 | +14.25 | +0.70% | N/A | 2 024.5 | 2 024.25 | 2 004.5 | 2 043.25 | | @NASDAQ 100 E-mini | 11.10.2010 | N/A | N/A | 2 024.5 | +3.75 | +0.19% | N/A | 2 020.75 | 2 020.75 | 2 018.75 | 2 035 | | @NASDAQ 100 E-mini | 10.10.2010 | N/A | N/A | 2 020.75 | 0 | 0% | N/A | 2 020.75 | 2 020.75 | 2 020.75 | 2 020.75 | | @NASDAQ 100 E-mini | 09.10.2010 | N/A | N/A | 2 020.75 | −3.25 | −0.16% | N/A | 2 024 | 2 024 | 2 020.75 | 2 026.5 | | @NASDAQ 100 E-mini | 08.10.2010 | N/A | N/A | 2 024 | +14.75 | +0.73% | N/A | 2 009.25 | 2 009.25 | 1 982 | 2 029.25 | | @NASDAQ 100 E-mini | 07.10.2010 | N/A | N/A | 2 009.25 | +5.25 | +0.26% | N/A | 2 004 | 2 004 | 1 993.75 | 2 019 | | @NASDAQ 100 E-mini | 06.10.2010 | N/A | N/A | 2 004 | −16.75 | −0.83% | N/A | 2 020.75 | 2 020.5 | 1 990.25 | 2 024.5 | | @NASDAQ 100 E-mini | 05.10.2010 | N/A | N/A | 2 020.75 | +47.5 | +2.41% | N/A | 1 973.25 | 1 973.25 | 1 972.75 | 2 024.75 | | @NASDAQ 100 E-mini | 04.10.2010 | N/A | N/A | 1 973.25 | −21.25 | −1.07% | N/A | 1 994.5 | 1 994.5 | 1 961.25 | 1 997.5 | | @NASDAQ 100 E-mini | 03.10.2010 | N/A | N/A | 1 994.5 | 0 | 0% | N/A | 1 994.5 | 1 994.5 | 1 994.5 | 1 994.5 | | @NASDAQ 100 E-mini | 02.10.2010 | N/A | N/A | 1 994.5 | 0 | 0% | N/A | 1 994.5 | 1 994.75 | 1 992.25 | 1 994.75 | | @NASDAQ 100 E-mini | 01.10.2010 | N/A | N/A | 1 994.5 | −2.5 | −0.13% | N/A | 1 997 | 1 996.75 | 1 985.25 | 2 015.5 | | @NASDAQ 100 E-mini | 30.09.2010 | N/A | N/A | 1 997 | −9.25 | −0.46% | N/A | 2 006.25 | 2 005.75 | 1 983.5 | 2 028 | | @NASDAQ 100 E-mini | 29.09.2010 | N/A | N/A | 2 006.25 | −3.5 | −0.17% | N/A | 2 009.75 | 2 009.5 | 1 998.5 | 2 018.25 | | @NASDAQ 100 E-mini | 28.09.2010 | N/A | N/A | 2 009.75 | +0.5 | +0.02% | N/A | 2 009.25 | 2 009.25 | 1 977.25 | 2 020.25 | | @NASDAQ 100 E-mini | 27.09.2010 | N/A | N/A | 2 009.25 | −9 | −0.45% | N/A | 2 018.25 | 2 018.25 | 2 008 | 2 030.5 | | @NASDAQ 100 E-mini | 26.09.2010 | N/A | N/A | 2 018.25 | 0 | 0% | N/A | 2 018.25 | 2 018.25 | 2 018.25 | 2 018.25 | | @NASDAQ 100 E-mini | 25.09.2010 | N/A | N/A | 2 018.25 | −2.5 | −0.12% | N/A | 2 020.75 | 2 020.75 | 2 018 | 2 021.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
