|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 22.08.2024 | N/A | N/A | 19 613 | −305.5 | −1.53% | N/A | 19 918.5 | 19 917.75 | 19 543.25 | 20 024.75 | | @NASDAQ 100 E-mini | 21.08.2024 | N/A | N/A | 19 918.5 | +78 | +0.39% | N/A | 19 840.5 | 19 804.75 | 19 772.5 | 19 980.75 | | @NASDAQ 100 E-mini | 20.08.2024 | N/A | N/A | 19 840.5 | −13 | −0.07% | N/A | 19 853.5 | 19 853.5 | 19 743.75 | 19 930.5 | | @NASDAQ 100 E-mini | 19.08.2024 | N/A | N/A | 19 853.5 | +249.5 | +1.27% | N/A | 19 604 | 19 604 | 19 525.5 | 19 871.75 | | @NASDAQ 100 E-mini | 18.08.2024 | N/A | N/A | 19 604 | 0 | 0% | N/A | 19 604 | 19 604 | 19 604 | 19 604 | | @NASDAQ 100 E-mini | 17.08.2024 | N/A | N/A | 19 604 | −0.25 | 0% | N/A | 19 604.25 | 19 604 | 19 604 | 19 604 | | @NASDAQ 100 E-mini | 16.08.2024 | N/A | N/A | 19 604.25 | +36.25 | +0.19% | N/A | 19 568 | 19 568.25 | 19 449.75 | 19 659.75 | | @NASDAQ 100 E-mini | 15.08.2024 | N/A | N/A | 19 568 | +421.75 | +2.20% | N/A | 19 146.25 | 19 147 | 19 100.5 | 19 603.25 | | @NASDAQ 100 E-mini | 14.08.2024 | N/A | N/A | 19 146.25 | +47 | +0.25% | N/A | 19 099.25 | 19 099.25 | 18 927 | 19 203 | | @NASDAQ 100 E-mini | 13.08.2024 | N/A | N/A | 19 099.25 | +472.25 | +2.54% | N/A | 18 627 | 18 626.25 | 18 626.25 | 19 121 | | @NASDAQ 100 E-mini | 12.08.2024 | N/A | N/A | 18 627 | +24.5 | +0.13% | N/A | 18 602.5 | 18 602.5 | 18 516 | 18 764.5 | | @NASDAQ 100 E-mini | 11.08.2024 | N/A | N/A | 18 602.5 | 0 | 0% | N/A | 18 602.5 | 18 602.5 | 18 602.5 | 18 602.5 | | @NASDAQ 100 E-mini | 10.08.2024 | N/A | N/A | 18 602.5 | +1.25 | +0.01% | N/A | 18 601.25 | 18 602.5 | 18 602.5 | 18 602.5 | | @NASDAQ 100 E-mini | 09.08.2024 | N/A | N/A | 18 601.25 | +43.25 | +0.23% | N/A | 18 558 | 18 558 | 18 385.25 | 18 673.5 | | @NASDAQ 100 E-mini | 08.08.2024 | N/A | N/A | 18 558 | +702.25 | +3.93% | N/A | 17 855.75 | 17 854.5 | 17 748.5 | 18 593.5 | | @NASDAQ 100 E-mini | 07.08.2024 | N/A | N/A | 17 855.75 | −243.25 | −1.34% | N/A | 18 099 | 18 099 | 17 836.5 | 18 556.25 | | @NASDAQ 100 E-mini | 06.08.2024 | N/A | N/A | 18 099 | −41.25 | −0.23% | N/A | 18 140.25 | 18 146.75 | 17 966.5 | 18 482 | | @NASDAQ 100 E-mini | 05.08.2024 | N/A | N/A | 18 140.25 | −373 | −2.01% | N/A | 18 513.25 | 18 513.25 | 17 355.25 | 18 513.25 | | @NASDAQ 100 E-mini | 04.08.2024 | N/A | N/A | 18 513.25 | 0 | 0% | N/A | 18 513.25 | 18 513.25 | 18 513.25 | 18 513.25 | | @NASDAQ 100 E-mini | 03.08.2024 | N/A | N/A | 18 513.25 | 0 | 0% | N/A | 18 513.25 | 18 513.25 | 18 513.25 | 18 513.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
