|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 08.02.2024 | N/A | N/A | 17 868.5 | +29.25 | +0.16% | N/A | 17 839.25 | 17 838.75 | 17 793.75 | 17 896.5 | | @NASDAQ 100 E-mini | 07.02.2024 | N/A | N/A | 17 839.25 | +176.25 | +1.00% | N/A | 17 663 | 17 662 | 17 630 | 17 875 | | @NASDAQ 100 E-mini | 06.02.2024 | N/A | N/A | 17 663 | −33.25 | −0.19% | N/A | 17 696.25 | 17 696.25 | 17 562.25 | 17 768.25 | | @NASDAQ 100 E-mini | 05.02.2024 | N/A | N/A | 17 696.25 | +9.25 | +0.05% | N/A | 17 687 | 17 687 | 17 554.75 | 17 744.25 | | @NASDAQ 100 E-mini | 04.02.2024 | N/A | N/A | 17 687 | 0 | 0% | N/A | 17 687 | 17 687 | 17 687 | 17 687 | | @NASDAQ 100 E-mini | 03.02.2024 | N/A | N/A | 17 687 | −42.75 | −0.24% | N/A | 17 729.75 | 17 726.5 | 17 684.25 | 17 726.5 | | @NASDAQ 100 E-mini | 02.02.2024 | N/A | N/A | 17 729.75 | +292.25 | +1.68% | N/A | 17 437.5 | 17 436.25 | 17 418.25 | 17 775.25 | | @NASDAQ 100 E-mini | 01.02.2024 | N/A | N/A | 17 437.5 | +196.75 | +1.14% | N/A | 17 240.75 | 17 239.75 | 17 222.25 | 17 452.75 | | @NASDAQ 100 E-mini | 31.01.2024 | N/A | N/A | 17 240.75 | −345.75 | −1.97% | N/A | 17 586.5 | 17 584 | 17 232.25 | 17 607 | | @NASDAQ 100 E-mini | 30.01.2024 | N/A | N/A | 17 586.5 | −120 | −0.68% | N/A | 17 706.5 | 17 707.5 | 17 548.25 | 17 735.75 | | @NASDAQ 100 E-mini | 29.01.2024 | N/A | N/A | 17 706.5 | +201.75 | +1.15% | N/A | 17 504.75 | 17 504.75 | 17 458 | 17 715.75 | | @NASDAQ 100 E-mini | 28.01.2024 | N/A | N/A | 17 504.75 | 0 | 0% | N/A | 17 504.75 | 17 504.75 | 17 504.75 | 17 504.75 | | @NASDAQ 100 E-mini | 27.01.2024 | N/A | N/A | 17 504.75 | −20.5 | −0.12% | N/A | 17 525.25 | 17 527.5 | 17 497 | 17 530 | | @NASDAQ 100 E-mini | 26.01.2024 | N/A | N/A | 17 525.25 | −112 | −0.64% | N/A | 17 637.25 | 17 640 | 17 466 | 17 649.25 | | @NASDAQ 100 E-mini | 25.01.2024 | N/A | N/A | 17 637.25 | +13.75 | +0.08% | N/A | 17 623.5 | 17 625.75 | 17 543 | 17 751.25 | | @NASDAQ 100 E-mini | 24.01.2024 | N/A | N/A | 17 623.5 | +93.75 | +0.53% | N/A | 17 529.75 | 17 539.75 | 17 510.5 | 17 792.5 | | @NASDAQ 100 E-mini | 23.01.2024 | N/A | N/A | 17 529.75 | +68.75 | +0.39% | N/A | 17 461 | 17 460 | 17 411.5 | 17 538.75 | | @NASDAQ 100 E-mini | 22.01.2024 | N/A | N/A | 17 461 | −1.75 | −0.01% | N/A | 17 462.75 | 17 462.75 | 17 435 | 17 583.5 | | @NASDAQ 100 E-mini | 21.01.2024 | N/A | N/A | 17 462.75 | 0 | 0% | N/A | 17 462.75 | 17 462.75 | 17 462.75 | 17 462.75 | | @NASDAQ 100 E-mini | 20.01.2024 | N/A | N/A | 17 462.75 | +22.75 | +0.13% | N/A | 17 440 | 17 442.25 | 17 437.25 | 17 471.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
