|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 23.11.2010 | N/A | N/A | 2 117.5 | −33.25 | −1.55% | N/A | 2 150.75 | 2 150.5 | 2 104.75 | 2 155.5 | | @NASDAQ 100 E-mini | 22.11.2010 | N/A | N/A | 2 150.75 | +17.25 | +0.81% | N/A | 2 133.5 | 2 133.5 | 2 121 | 2 150.75 | | @NASDAQ 100 E-mini | 21.11.2010 | N/A | N/A | 2 133.5 | 0 | 0% | N/A | 2 133.5 | 2 133.5 | 2 133.5 | 2 133.5 | | @NASDAQ 100 E-mini | 20.11.2010 | N/A | N/A | 2 133.5 | +0.25 | +0.01% | N/A | 2 133.25 | 2 133.25 | 2 132 | 2 137 | | @NASDAQ 100 E-mini | 19.11.2010 | N/A | N/A | 2 133.25 | +1.25 | +0.06% | N/A | 2 132 | 2 131.75 | 2 119.75 | 2 138.5 | | @NASDAQ 100 E-mini | 18.11.2010 | N/A | N/A | 2 132 | +34 | +1.62% | N/A | 2 098 | 2 098.5 | 2 095 | 2 146.75 | | @NASDAQ 100 E-mini | 17.11.2010 | N/A | N/A | 2 098 | +6 | +0.29% | N/A | 2 092 | 2 091.75 | 2 088.25 | 2 109.25 | | @NASDAQ 100 E-mini | 16.11.2010 | N/A | N/A | 2 092 | −35.5 | −1.67% | N/A | 2 127.5 | 2 127.5 | 2 083.5 | 2 132 | | @NASDAQ 100 E-mini | 15.11.2010 | N/A | N/A | 2 127.5 | −6.25 | −0.29% | N/A | 2 133.75 | 2 133.75 | 2 126.5 | 2 150.5 | | @NASDAQ 100 E-mini | 14.11.2010 | N/A | N/A | 2 133.75 | 0 | 0% | N/A | 2 133.75 | 2 133.75 | 2 133.75 | 2 133.75 | | @NASDAQ 100 E-mini | 13.11.2010 | N/A | N/A | 2 133.75 | −1.5 | −0.07% | N/A | 2 135.25 | 2 135.25 | 2 133.75 | 2 137.5 | | @NASDAQ 100 E-mini | 12.11.2010 | N/A | N/A | 2 135.25 | −36.25 | −1.67% | N/A | 2 171.5 | 2 171.75 | 2 119.25 | 2 174.5 | | @NASDAQ 100 E-mini | 11.11.2010 | N/A | N/A | 2 171.5 | −13.25 | −0.61% | N/A | 2 184.75 | 2 184.75 | 2 142.25 | 2 185.5 | | @NASDAQ 100 E-mini | 10.11.2010 | N/A | N/A | 2 184.75 | +11.75 | +0.54% | N/A | 2 173 | 2 173.25 | 2 160 | 2 187.25 | | @NASDAQ 100 E-mini | 09.11.2010 | N/A | N/A | 2 173 | −12.75 | −0.58% | N/A | 2 185.75 | 2 185.5 | 2 164.25 | 2 198 | | @NASDAQ 100 E-mini | 08.11.2010 | N/A | N/A | 2 185.75 | +1 | +0.05% | N/A | 2 184.75 | 2 184.75 | 2 173.75 | 2 189.25 | | @NASDAQ 100 E-mini | 07.11.2010 | N/A | N/A | 2 184.75 | 0 | 0% | N/A | 2 184.75 | 2 184.75 | 2 184.75 | 2 184.75 | | @NASDAQ 100 E-mini | 05.11.2010 | N/A | N/A | 2 184.75 | +2.25 | +0.10% | N/A | 2 182.5 | 2 182.5 | 2 176.5 | 2 190.5 | | @NASDAQ 100 E-mini | 04.11.2010 | N/A | N/A | 2 182.5 | +17 | +0.79% | N/A | 2 165.5 | 2 165.75 | 2 162.75 | 2 190.75 | | @NASDAQ 100 E-mini | 03.11.2010 | N/A | N/A | 2 165.5 | +14.75 | +0.69% | N/A | 2 150.75 | 2 150.75 | 2 130 | 2 166
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
