|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 28.06.2010 | N/A | N/A | 1 834.5 | −4.75 | −0.26% | N/A | 1 839.25 | 1 839.25 | 1 821.25 | 1 851.5 | | @NASDAQ 100 E-mini | 27.06.2010 | N/A | N/A | 1 839.25 | 0 | 0% | N/A | 1 839.25 | 1 839.25 | 1 839.25 | 1 839.25 | | @NASDAQ 100 E-mini | 26.06.2010 | N/A | N/A | 1 839.25 | −1.25 | −0.07% | N/A | 1 840.5 | 1 840.75 | 1 834.25 | 1 840.75 | | @NASDAQ 100 E-mini | 25.06.2010 | N/A | N/A | 1 840.5 | −3.25 | −0.18% | N/A | 1 843.75 | 1 843.75 | 1 827.5 | 1 856.25 | | @NASDAQ 100 E-mini | 24.06.2010 | N/A | N/A | 1 843.75 | −28.25 | −1.51% | N/A | 1 872 | 1 872.25 | 1 837.5 | 1 877.5 | | @NASDAQ 100 E-mini | 23.06.2010 | N/A | N/A | 1 872 | −7.75 | −0.41% | N/A | 1 879.75 | 1 879.75 | 1 857.75 | 1 890 | | @NASDAQ 100 E-mini | 22.06.2010 | N/A | N/A | 1 879.75 | −14.5 | −0.77% | N/A | 1 894.25 | 1 894.5 | 1 876.5 | 1 916.5 | | @NASDAQ 100 E-mini | 21.06.2010 | N/A | N/A | 1 894.25 | −15.25 | −0.80% | N/A | 1 909.5 | 1 909.5 | 1 883.75 | 1 941 | | @NASDAQ 100 E-mini | 20.06.2010 | N/A | N/A | 1 909.5 | 0 | 0% | N/A | 1 909.5 | 1 909.5 | 1 909.5 | 1 909.5 | | @NASDAQ 100 E-mini | 19.06.2010 | N/A | N/A | 1 909.5 | −2.5 | −0.13% | N/A | 1 912 | 1 912 | 1 908.5 | 1 912.25 | | @NASDAQ 100 E-mini | 18.06.2010 | N/A | N/A | 1 912 | +2.75 | +0.14% | N/A | 1 909.25 | 1 909.5 | 1 905 | 1 924.75 | | @NASDAQ 100 E-mini | 17.06.2010 | N/A | N/A | 1 909.25 | +5.5 | +0.29% | N/A | 1 903.75 | 1 903.5 | 1 893 | 1 918 | | @NASDAQ 100 E-mini | 16.06.2010 | N/A | N/A | 1 903.75 | +8 | +0.42% | N/A | 1 895.75 | 1 895.5 | 1 879 | 1 912.75 | | @NASDAQ 100 E-mini | 15.06.2010 | N/A | N/A | 1 895.75 | +51 | +2.76% | N/A | 1 844.75 | 1 844.5 | 1 842.75 | 1 898.25 | | @NASDAQ 100 E-mini | 14.06.2010 | N/A | N/A | 1 844.75 | +2.25 | +0.12% | N/A | 1 842.5 | 1 842.5 | 1 842.5 | 1 875.75 | | @NASDAQ 100 E-mini | 13.06.2010 | N/A | N/A | 1 842.5 | 0 | 0% | N/A | 1 842.5 | 1 842.5 | 1 842.5 | 1 842.5 | | @NASDAQ 100 E-mini | 12.06.2010 | N/A | N/A | 1 842.5 | −2.75 | −0.15% | N/A | 1 845.25 | 1 845.5 | 1 841 | 1 845.75 | | @NASDAQ 100 E-mini | 11.06.2010 | N/A | N/A | 1 845.25 | +17 | +0.93% | N/A | 1 828.25 | 1 828.25 | 1 806.25 | 1 847.25 | | @NASDAQ 100 E-mini | 10.06.2010 | N/A | N/A | 1 828.25 | +49.25 | +2.77% | N/A | 1 779 | 1 777.5 | 1 774.25 | 1 830.25 | | @NASDAQ 100 E-mini | 09.06.2010 | N/A | N/A | 1 779 | −15.75 | −0.88% | N/A | 1 794.75 | 1 794.5 | 1 773.75 | 1 823.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
