|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 28.08.2010 | N/A | N/A | 1 789.25 | −1.25 | −0.07% | N/A | 1 790.5 | 1 791 | 1 789.25 | 1 793.5 | | @NASDAQ 100 E-mini | 27.08.2010 | N/A | N/A | 1 790.5 | +22.25 | +1.26% | N/A | 1 768.25 | 1 769.5 | 1 745 | 1 794.25 | | @NASDAQ 100 E-mini | 26.08.2010 | N/A | N/A | 1 768.25 | −22.25 | −1.24% | N/A | 1 790.5 | 1 791 | 1 767.25 | 1 802.75 | | @NASDAQ 100 E-mini | 25.08.2010 | N/A | N/A | 1 790.5 | +16.75 | +0.94% | N/A | 1 773.75 | 1 774 | 1 756.75 | 1 798.5 | | @NASDAQ 100 E-mini | 24.08.2010 | N/A | N/A | 1 773.75 | −34 | −1.88% | N/A | 1 807.75 | 1 807.5 | 1 766.25 | 1 811 | | @NASDAQ 100 E-mini | 23.08.2010 | N/A | N/A | 1 807.75 | −17.75 | −0.97% | N/A | 1 825.5 | 1 825.5 | 1 806.75 | 1 842.5 | | @NASDAQ 100 E-mini | 22.08.2010 | N/A | N/A | 1 825.5 | 0 | 0% | N/A | 1 825.5 | 1 825.5 | 1 825.5 | 1 825.5 | | @NASDAQ 100 E-mini | 21.08.2010 | N/A | N/A | 1 825.5 | +0.75 | +0.04% | N/A | 1 824.75 | 1 824.75 | 1 824.25 | 1 826.75 | | @NASDAQ 100 E-mini | 20.08.2010 | N/A | N/A | 1 824.75 | +1.75 | +0.10% | N/A | 1 823 | 1 823 | 1 808.5 | 1 829.5 | | @NASDAQ 100 E-mini | 19.08.2010 | N/A | N/A | 1 823 | −26.25 | −1.42% | N/A | 1 849.25 | 1 849.25 | 1 810.25 | 1 850.75 | | @NASDAQ 100 E-mini | 18.08.2010 | N/A | N/A | 1 849.25 | +5 | +0.27% | N/A | 1 844.25 | 1 844.25 | 1 831.25 | 1 862 | | @NASDAQ 100 E-mini | 17.08.2010 | N/A | N/A | 1 844.25 | +23.75 | +1.30% | N/A | 1 820.5 | 1 820.5 | 1 817 | 1 860.5 | | @NASDAQ 100 E-mini | 16.08.2010 | N/A | N/A | 1 820.5 | +5.25 | +0.29% | N/A | 1 815.25 | 1 815.25 | 1 800.25 | 1 833.25 | | @NASDAQ 100 E-mini | 15.08.2010 | N/A | N/A | 1 815.25 | 0 | 0% | N/A | 1 815.25 | 1 815.25 | 1 815.25 | 1 815.25 | | @NASDAQ 100 E-mini | 14.08.2010 | N/A | N/A | 1 815.25 | −2.25 | −0.12% | N/A | 1 817.5 | 1 817.5 | 1 815.25 | 1 818.75 | | @NASDAQ 100 E-mini | 13.08.2010 | N/A | N/A | 1 817.5 | −12.75 | −0.70% | N/A | 1 830.25 | 1 830.25 | 1 815.25 | 1 842.75 | | @NASDAQ 100 E-mini | 12.08.2010 | N/A | N/A | 1 830.25 | −15.25 | −0.83% | N/A | 1 845.5 | 1 844.75 | 1 806.5 | 1 845.5 | | @NASDAQ 100 E-mini | 11.08.2010 | N/A | N/A | 1 845.5 | −52 | −2.74% | N/A | 1 897.5 | 1 897.75 | 1 837 | 1 900 | | @NASDAQ 100 E-mini | 10.08.2010 | N/A | N/A | 1 897.5 | −15.5 | −0.81% | N/A | 1 913 | 1 913 | 1 881.25 | 1 915.5 | | @NASDAQ 100 E-mini | 09.08.2010 | N/A | N/A | 1 913 | +10.5 | +0.55% | N/A | 1 902.5 | 1 902.5 | 1 898.5 | 1 918
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
