|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 10.05.2011 | N/A | N/A | 2 408 | +19.75 | +0.83% | N/A | 2 388.25 | 2 388 | 2 382.75 | 2 412 | | @NASDAQ 100 E-mini | 09.05.2011 | N/A | N/A | 2 388.25 | +14.75 | +0.62% | N/A | 2 373.5 | 2 373.5 | 2 373.5 | 2 398 | | @NASDAQ 100 E-mini | 08.05.2011 | N/A | N/A | 2 373.5 | 0 | 0% | N/A | 2 373.5 | 2 373.5 | 2 373.5 | 2 373.5 | | @NASDAQ 100 E-mini | 07.05.2011 | N/A | N/A | 2 373.5 | −6.25 | −0.26% | N/A | 2 379.75 | 2 379.75 | 2 372.75 | 2 380.25 | | @NASDAQ 100 E-mini | 06.05.2011 | N/A | N/A | 2 379.75 | +8.5 | +0.36% | N/A | 2 371.25 | 2 371.25 | 2 371 | 2 409.5 | | @NASDAQ 100 E-mini | 05.05.2011 | N/A | N/A | 2 371.25 | −13.25 | −0.56% | N/A | 2 384.5 | 2 384.25 | 2 363.5 | 2 399.75 | | @NASDAQ 100 E-mini | 04.05.2011 | N/A | N/A | 2 384.5 | −4.5 | −0.19% | N/A | 2 389 | 2 388.75 | 2 364.75 | 2 395.75 | | @NASDAQ 100 E-mini | 03.05.2011 | N/A | N/A | 2 389 | −13.75 | −0.57% | N/A | 2 402.75 | 2 396.75 | 2 374 | 2 403.5 | | @NASDAQ 100 E-mini | 02.05.2011 | N/A | N/A | 2 402.75 | +2 | +0.08% | N/A | 2 400.75 | 2 400.75 | 2 394 | 2 415 | | @NASDAQ 100 E-mini | 01.05.2011 | N/A | N/A | 2 400.75 | 0 | 0% | N/A | 2 400.75 | 2 400.75 | 2 400.75 | 2 400.75 | | @NASDAQ 100 E-mini | 30.04.2011 | N/A | N/A | 2 400.75 | −3 | −0.12% | N/A | 2 403.75 | 2 403.5 | 2 400.75 | 2 409.5 | | @NASDAQ 100 E-mini | 29.04.2011 | N/A | N/A | 2 403.75 | −1.75 | −0.07% | N/A | 2 405.5 | 2 405.75 | 2 397.25 | 2 412.5 | | @NASDAQ 100 E-mini | 28.04.2011 | N/A | N/A | 2 405.5 | −4.5 | −0.19% | N/A | 2 410 | 2 410.25 | 2 396.25 | 2 415.75 | | @NASDAQ 100 E-mini | 27.04.2011 | N/A | N/A | 2 410 | +16.75 | +0.70% | N/A | 2 393.25 | 2 393.25 | 2 382.5 | 2 412.75 | | @NASDAQ 100 E-mini | 26.04.2011 | N/A | N/A | 2 393.25 | +13.5 | +0.57% | N/A | 2 379.75 | 2 379.75 | 2 372.75 | 2 401.75 | | @NASDAQ 100 E-mini | 25.04.2011 | N/A | N/A | 2 379.75 | +4.25 | +0.18% | N/A | 2 375.5 | 2 375.5 | 2 371.75 | 2 382.25 | | @NASDAQ 100 E-mini | 24.04.2011 | N/A | N/A | 2 375.5 | 0 | 0% | N/A | 2 375.5 | 2 375.5 | 2 375.5 | 2 375.5 | | @NASDAQ 100 E-mini | 22.04.2011 | N/A | N/A | 2 375.5 | +2 | +0.08% | N/A | 2 373.5 | 2 373.75 | 2 373.5 | 2 376 | | @NASDAQ 100 E-mini | 21.04.2011 | N/A | N/A | 2 373.5 | +19 | +0.81% | N/A | 2 354.5 | 2 355 | 2 351.25 | 2 382.75 | | @NASDAQ 100 E-mini | 20.04.2011 | N/A | N/A | 2 354.5 | +52.5 | +2.28% | N/A | 2 302 | 2 302.5 | 2 302.25 | 2 357.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
