Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@NASDAQ 100 E-mini | 09.06.2024 | N/A | N/A | 19 030.25 | 0 | 0% | N/A | 19 030.25 | 19 030.25 | 19 030.25 | 19 030.25 | @NASDAQ 100 E-mini | 08.06.2024 | N/A | N/A | 19 030.25 | 0 | 0% | N/A | 19 030.25 | 19 030.25 | 19 030.25 | 19 030.25 | @NASDAQ 100 E-mini | 07.06.2024 | N/A | N/A | 19 030.25 | −38 | −0.20% | N/A | 19 068.25 | 19 069 | 18 940.75 | 19 154.5 | @NASDAQ 100 E-mini | 06.06.2024 | N/A | N/A | 19 068.25 | −19.25 | −0.10% | N/A | 19 087.5 | 19 087.25 | 19 019.25 | 19 122.25 | @NASDAQ 100 E-mini | 05.06.2024 | N/A | N/A | 19 087.5 | +381 | +2.04% | N/A | 18 706.5 | 18 706.5 | 18 696.5 | 19 090.5 | @NASDAQ 100 E-mini | 04.06.2024 | N/A | N/A | 18 706.5 | +44.25 | +0.24% | N/A | 18 662.25 | 18 662.25 | 18 512.25 | 18 752.75 | @NASDAQ 100 E-mini | 03.06.2024 | N/A | N/A | 18 662.25 | +91.5 | +0.49% | N/A | 18 570.75 | 18 570.75 | 18 436.5 | 18 755.25 | @NASDAQ 100 E-mini | 02.06.2024 | N/A | N/A | 18 570.75 | 0 | 0% | N/A | 18 570.75 | 18 570.75 | 18 570.75 | 18 570.75 | @NASDAQ 100 E-mini | 01.06.2024 | N/A | N/A | 18 570.75 | 0 | 0% | N/A | 18 570.75 | 18 570.75 | 18 570.75 | 18 570.75 | @NASDAQ 100 E-mini | 31.05.2024 | N/A | N/A | 18 570.75 | −24.5 | −0.13% | N/A | 18 595.25 | 18 595.25 | 18 243 | 18 668.25 | @NASDAQ 100 E-mini | 30.05.2024 | N/A | N/A | 18 595.25 | −151.5 | −0.81% | N/A | 18 746.75 | 18 746.75 | 18 548.75 | 18 786 | @NASDAQ 100 E-mini | 29.05.2024 | N/A | N/A | 18 746.75 | −203.75 | −1.08% | N/A | 18 950.5 | 18 950.5 | 18 740.25 | 18 950.5 | @NASDAQ 100 E-mini | 28.05.2024 | N/A | N/A | 18 950.5 | −0.25 | 0% | N/A | 18 950.75 | 18 950.75 | 18 820.25 | 18 980.5 | @NASDAQ 100 E-mini | 27.05.2024 | N/A | N/A | 18 950.75 | +80 | +0.42% | N/A | 18 870.75 | 18 870.75 | 18 834.25 | 18 956 | @NASDAQ 100 E-mini | 26.05.2024 | N/A | N/A | 18 870.75 | 0 | 0% | N/A | 18 870.75 | 18 870.75 | 18 870.75 | 18 870.75 | @NASDAQ 100 E-mini | 25.05.2024 | N/A | N/A | 18 870.75 | −0.5 | 0% | N/A | 18 871.25 | 18 870.75 | 18 870.75 | 18 870.75 | @NASDAQ 100 E-mini | 24.05.2024 | N/A | N/A | 18 871.25 | +184.75 | +0.99% | N/A | 18 686.5 | 18 686.5 | 18 682 | 18 925.25 | @NASDAQ 100 E-mini | 23.05.2024 | N/A | N/A | 18 686.5 | −129 | −0.69% | N/A | 18 815.5 | 18 816.25 | 18 622 | 19 021.5 | @NASDAQ 100 E-mini | 22.05.2024 | N/A | N/A | 18 815.5 | +17.25 | +0.09% | N/A | 18 798.25 | 18 798.75 | 18 686 | 18 890 | @NASDAQ 100 E-mini | 21.05.2024 | N/A | N/A | 18 798.25 | +53 | +0.28% | N/A | 18 745.25 | 18 745.25 | 18 678.75 | 18 808.5
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|