|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 16.06.2011 | N/A | N/A | 2 195.5 | −8.5 | −0.39% | N/A | 2 204 | 2 204.25 | 2 176.75 | 2 214 | | @NASDAQ 100 E-mini | 15.06.2011 | N/A | N/A | 2 204 | −43 | −1.91% | N/A | 2 247 | 2 246.75 | 2 200.25 | 2 248.75 | | @NASDAQ 100 E-mini | 14.06.2011 | N/A | N/A | 2 247 | +28.75 | +1.30% | N/A | 2 218.25 | 2 218.25 | 2 216.75 | 2 252.75 | | @NASDAQ 100 E-mini | 13.06.2011 | N/A | N/A | 2 218.25 | +0.5 | +0.02% | N/A | 2 217.75 | 2 217.75 | 2 211 | 2 230.25 | | @NASDAQ 100 E-mini | 12.06.2011 | N/A | N/A | 2 217.75 | 0 | 0% | N/A | 2 217.75 | 2 217.75 | 2 217.75 | 2 217.75 | | @NASDAQ 100 E-mini | 11.06.2011 | N/A | N/A | 2 217.75 | −0.5 | −0.02% | N/A | 2 218.25 | 2 218 | 2 215.25 | 2 219.75 | | @NASDAQ 100 E-mini | 10.06.2011 | N/A | N/A | 2 218.25 | −38.5 | −1.71% | N/A | 2 256.75 | 2 253.25 | 2 216.75 | 2 253.25 | | @NASDAQ 100 E-mini | 09.06.2011 | N/A | N/A | 2 256.75 | +4 | +0.18% | N/A | 2 252.75 | 2 253 | 2 245.75 | 2 267.5 | | @NASDAQ 100 E-mini | 08.06.2011 | N/A | N/A | 2 252.75 | −15.5 | −0.68% | N/A | 2 268.25 | 2 268.5 | 2 246.75 | 2 278 | | @NASDAQ 100 E-mini | 07.06.2011 | N/A | N/A | 2 268.25 | −5.5 | −0.24% | N/A | 2 273.75 | 2 273.5 | 2 268 | 2 288.25 | | @NASDAQ 100 E-mini | 06.06.2011 | N/A | N/A | 2 273.75 | −13.75 | −0.60% | N/A | 2 287.5 | 2 287.5 | 2 272.5 | 2 299.25 | | @NASDAQ 100 E-mini | 05.06.2011 | N/A | N/A | 2 287.5 | 0 | 0% | N/A | 2 287.5 | 2 287.5 | 2 287.5 | 2 287.5 | | @NASDAQ 100 E-mini | 04.06.2011 | N/A | N/A | 2 287.5 | −5.25 | −0.23% | N/A | 2 292.75 | 2 293 | 2 286.5 | 2 293 | | @NASDAQ 100 E-mini | 03.06.2011 | N/A | N/A | 2 292.75 | −34.5 | −1.48% | N/A | 2 327.25 | 2 327.25 | 2 288.75 | 2 328.25 | | @NASDAQ 100 E-mini | 02.06.2011 | N/A | N/A | 2 327.25 | +4.75 | +0.20% | N/A | 2 322.5 | 2 322.5 | 2 313.75 | 2 335.5 | | @NASDAQ 100 E-mini | 01.06.2011 | N/A | N/A | 2 322.5 | −48.75 | −2.06% | N/A | 2 371.25 | 2 371.5 | 2 320.5 | 2 380.75 | | @NASDAQ 100 E-mini | 31.05.2011 | N/A | N/A | 2 371.25 | +38.25 | +1.64% | N/A | 2 333 | 2 333 | 2 333 | 2 371.5 | | @NASDAQ 100 E-mini | 30.05.2011 | N/A | N/A | 2 333 | +0.5 | +0.02% | N/A | 2 332.5 | 2 332.5 | 2 330.75 | 2 337.5 | | @NASDAQ 100 E-mini | 29.05.2011 | N/A | N/A | 2 332.5 | 0 | 0% | N/A | 2 332.5 | 2 332.5 | 2 332.5 | 2 332.5 | | @NASDAQ 100 E-mini | 28.05.2011 | N/A | N/A | 2 332.5 | −3.75 | −0.16% | N/A | 2 336.25 | 2 336.5 | 2 332.25 | 2 337
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
