|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 20.10.2011 | N/A | N/A | 2 301.5 | −11.75 | −0.51% | N/A | 2 313.25 | 2 313.5 | 2 268.75 | 2 332.5 | | @NASDAQ 100 E-mini | 19.10.2011 | N/A | N/A | 2 313.25 | −44.5 | −1.89% | N/A | 2 357.75 | 2 358.75 | 2 306 | 2 368.25 | | @NASDAQ 100 E-mini | 18.10.2011 | N/A | N/A | 2 357.75 | +27.75 | +1.19% | N/A | 2 330 | 2 330.25 | 2 305.5 | 2 371.25 | | @NASDAQ 100 E-mini | 17.10.2011 | N/A | N/A | 2 330 | −37.25 | −1.57% | N/A | 2 367.25 | 2 367.25 | 2 317.5 | 2 388.25 | | @NASDAQ 100 E-mini | 16.10.2011 | N/A | N/A | 2 367.25 | 0 | 0% | N/A | 2 367.25 | 2 367.25 | 2 367.25 | 2 367.25 | | @NASDAQ 100 E-mini | 15.10.2011 | N/A | N/A | 2 367.25 | +0.75 | +0.03% | N/A | 2 366.5 | 2 365.5 | 2 364.25 | 2 369 | | @NASDAQ 100 E-mini | 14.10.2011 | N/A | N/A | 2 366.5 | +44.25 | +1.91% | N/A | 2 322.25 | 2 322.5 | 2 320.25 | 2 366.5 | | @NASDAQ 100 E-mini | 13.10.2011 | N/A | N/A | 2 322.25 | +20.5 | +0.89% | N/A | 2 301.75 | 2 303.25 | 2 289 | 2 325.75 | | @NASDAQ 100 E-mini | 12.10.2011 | N/A | N/A | 2 301.75 | +12.25 | +0.54% | N/A | 2 289.5 | 2 290.25 | 2 274.5 | 2 327.75 | | @NASDAQ 100 E-mini | 11.10.2011 | N/A | N/A | 2 289.5 | +16.75 | +0.74% | N/A | 2 272.75 | 2 273.5 | 2 262.25 | 2 296 | | @NASDAQ 100 E-mini | 10.10.2011 | N/A | N/A | 2 272.75 | +71 | +3.22% | N/A | 2 201.75 | 2 201.75 | 2 201.75 | 2 272.75 | | @NASDAQ 100 E-mini | 09.10.2011 | N/A | N/A | 2 201.75 | 0 | 0% | N/A | 2 201.75 | 2 201.75 | 2 201.75 | 2 201.75 | | @NASDAQ 100 E-mini | 08.10.2011 | N/A | N/A | 2 201.75 | +4.75 | +0.22% | N/A | 2 197 | 2 197.75 | 2 196 | 2 205.75 | | @NASDAQ 100 E-mini | 07.10.2011 | N/A | N/A | 2 197 | −14.5 | −0.66% | N/A | 2 211.5 | 2 212.25 | 2 183.75 | 2 226.75 | | @NASDAQ 100 E-mini | 06.10.2011 | N/A | N/A | 2 211.5 | +36.25 | +1.67% | N/A | 2 175.25 | 2 174.75 | 2 148.5 | 2 212.75 | | @NASDAQ 100 E-mini | 05.10.2011 | N/A | N/A | 2 175.25 | +52 | +2.45% | N/A | 2 123.25 | 2 120.75 | 2 099.5 | 2 181.75 | | @NASDAQ 100 E-mini | 04.10.2011 | N/A | N/A | 2 123.25 | +45.5 | +2.19% | N/A | 2 077.75 | 2 077.5 | 2 036 | 2 125.25 | | @NASDAQ 100 E-mini | 03.10.2011 | N/A | N/A | 2 077.75 | −56.75 | −2.66% | N/A | 2 134.5 | 2 134.5 | 2 077.75 | 2 148 | | @NASDAQ 100 E-mini | 02.10.2011 | N/A | N/A | 2 134.5 | 0 | 0% | N/A | 2 134.5 | 2 134.5 | 2 134.5 | 2 134.5 | | @NASDAQ 100 E-mini | 01.10.2011 | N/A | N/A | 2 134.5 | +1.5 | +0.07% | N/A | 2 133 | 2 134 | 2 122.25 | 2 134.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
