|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 20.03.2011 | N/A | N/A | 2 221.5 | 0 | 0% | N/A | 2 221.5 | 2 221.5 | 2 221.5 | 2 221.5 | | @NASDAQ 100 E-mini | 18.03.2011 | N/A | N/A | 2 221.5 | −1.75 | −0.08% | N/A | 2 223.25 | 2 223.25 | 2 215 | 2 253.75 | | @NASDAQ 100 E-mini | 17.03.2011 | N/A | N/A | 2 223.25 | +17.25 | +0.78% | N/A | 2 206 | 2 206 | 2 185.75 | 2 245.5 | | @NASDAQ 100 E-mini | 16.03.2011 | N/A | N/A | 2 206 | −40.75 | −1.81% | N/A | 2 246.75 | 2 246.75 | 2 186.5 | 2 261.75 | | @NASDAQ 100 E-mini | 15.03.2011 | N/A | N/A | 2 246.75 | −43.75 | −1.91% | N/A | 2 290.5 | 2 290.75 | 2 214.5 | 2 293 | | @NASDAQ 100 E-mini | 14.03.2011 | N/A | N/A | 2 290.5 | −12.25 | −0.53% | N/A | 2 302.75 | 2 302.75 | 2 271.5 | 2 302.75 | | @NASDAQ 100 E-mini | 13.03.2011 | N/A | N/A | 2 302.75 | 0 | 0% | N/A | 2 302.75 | 2 302.75 | 2 302.75 | 2 302.75 | | @NASDAQ 100 E-mini | 12.03.2011 | N/A | N/A | 2 302.75 | +6.5 | +0.28% | N/A | 2 296.25 | 2 296.25 | 2 293.75 | 2 304 | | @NASDAQ 100 E-mini | 11.03.2011 | N/A | N/A | 2 296.25 | +13.25 | +0.58% | N/A | 2 283 | 2 283 | 2 262.75 | 2 303.5 | | @NASDAQ 100 E-mini | 10.03.2011 | N/A | N/A | 2 283 | −37.75 | −1.63% | N/A | 2 320.75 | 2 318.75 | 2 273.25 | 2 318.75 | | @NASDAQ 100 E-mini | 09.03.2011 | N/A | N/A | 2 320.75 | −16.25 | −0.70% | N/A | 2 337 | 2 337.25 | 2 309 | 2 340.25 | | @NASDAQ 100 E-mini | 08.03.2011 | N/A | N/A | 2 337 | +9.25 | +0.40% | N/A | 2 327.75 | 2 328 | 2 310.5 | 2 347.75 | | @NASDAQ 100 E-mini | 07.03.2011 | N/A | N/A | 2 327.75 | −32 | −1.36% | N/A | 2 359.75 | 2 359.75 | 2 306.5 | 2 373.75 | | @NASDAQ 100 E-mini | 06.03.2011 | N/A | N/A | 2 359.75 | 0 | 0% | N/A | 2 359.75 | 2 359.75 | 2 359.75 | 2 359.75 | | @NASDAQ 100 E-mini | 05.03.2011 | N/A | N/A | 2 359.75 | +0.25 | +0.01% | N/A | 2 359.5 | 2 359.75 | 2 359 | 2 362 | | @NASDAQ 100 E-mini | 04.03.2011 | N/A | N/A | 2 359.5 | −12.25 | −0.52% | N/A | 2 371.75 | 2 371.75 | 2 344.25 | 2 378.75 | | @NASDAQ 100 E-mini | 03.03.2011 | N/A | N/A | 2 371.75 | +45.25 | +1.94% | N/A | 2 326.5 | 2 326.5 | 2 320.5 | 2 376 | | @NASDAQ 100 E-mini | 02.03.2011 | N/A | N/A | 2 326.5 | +13 | +0.56% | N/A | 2 313.5 | 2 313.5 | 2 302.5 | 2 341 | | @NASDAQ 100 E-mini | 01.03.2011 | N/A | N/A | 2 313.5 | −38.25 | −1.63% | N/A | 2 351.75 | 2 351.5 | 2 307.5 | 2 371.75 | | @NASDAQ 100 E-mini | 28.02.2011 | N/A | N/A | 2 351.75 | +6 | +0.26% | N/A | 2 345.75 | 2 345.75 | 2 335 | 2 363
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
