|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 01.05.2011 | N/A | N/A | 2 400.75 | 0 | 0% | N/A | 2 400.75 | 2 400.75 | 2 400.75 | 2 400.75 | | @NASDAQ 100 E-mini | 30.04.2011 | N/A | N/A | 2 400.75 | −3 | −0.12% | N/A | 2 403.75 | 2 403.5 | 2 400.75 | 2 409.5 | | @NASDAQ 100 E-mini | 29.04.2011 | N/A | N/A | 2 403.75 | −1.75 | −0.07% | N/A | 2 405.5 | 2 405.75 | 2 397.25 | 2 412.5 | | @NASDAQ 100 E-mini | 28.04.2011 | N/A | N/A | 2 405.5 | −4.5 | −0.19% | N/A | 2 410 | 2 410.25 | 2 396.25 | 2 415.75 | | @NASDAQ 100 E-mini | 27.04.2011 | N/A | N/A | 2 410 | +16.75 | +0.70% | N/A | 2 393.25 | 2 393.25 | 2 382.5 | 2 412.75 | | @NASDAQ 100 E-mini | 26.04.2011 | N/A | N/A | 2 393.25 | +13.5 | +0.57% | N/A | 2 379.75 | 2 379.75 | 2 372.75 | 2 401.75 | | @NASDAQ 100 E-mini | 25.04.2011 | N/A | N/A | 2 379.75 | +4.25 | +0.18% | N/A | 2 375.5 | 2 375.5 | 2 371.75 | 2 382.25 | | @NASDAQ 100 E-mini | 24.04.2011 | N/A | N/A | 2 375.5 | 0 | 0% | N/A | 2 375.5 | 2 375.5 | 2 375.5 | 2 375.5 | | @NASDAQ 100 E-mini | 22.04.2011 | N/A | N/A | 2 375.5 | +2 | +0.08% | N/A | 2 373.5 | 2 373.75 | 2 373.5 | 2 376 | | @NASDAQ 100 E-mini | 21.04.2011 | N/A | N/A | 2 373.5 | +19 | +0.81% | N/A | 2 354.5 | 2 355 | 2 351.25 | 2 382.75 | | @NASDAQ 100 E-mini | 20.04.2011 | N/A | N/A | 2 354.5 | +52.5 | +2.28% | N/A | 2 302 | 2 302.5 | 2 302.25 | 2 357.25 | | @NASDAQ 100 E-mini | 19.04.2011 | N/A | N/A | 2 302 | +13 | +0.57% | N/A | 2 289 | 2 288.75 | 2 277.75 | 2 302.5 | | @NASDAQ 100 E-mini | 18.04.2011 | N/A | N/A | 2 289 | −20.75 | −0.90% | N/A | 2 309.75 | 2 309.75 | 2 250.75 | 2 310 | | @NASDAQ 100 E-mini | 17.04.2011 | N/A | N/A | 2 309.75 | 0 | 0% | N/A | 2 309.75 | 2 309.75 | 2 309.75 | 2 309.75 | | @NASDAQ 100 E-mini | 16.04.2011 | N/A | N/A | 2 309.75 | +5.5 | +0.24% | N/A | 2 304.25 | 2 304 | 2 304 | 2 311 | | @NASDAQ 100 E-mini | 15.04.2011 | N/A | N/A | 2 304.25 | −5 | −0.22% | N/A | 2 309.25 | 2 308.75 | 2 289.5 | 2 313.75 | | @NASDAQ 100 E-mini | 14.04.2011 | N/A | N/A | 2 309.25 | −3.25 | −0.14% | N/A | 2 312.5 | 2 312.75 | 2 287.75 | 2 313.25 | | @NASDAQ 100 E-mini | 13.04.2011 | N/A | N/A | 2 312.5 | +18.75 | +0.82% | N/A | 2 293.75 | 2 293.5 | 2 290.25 | 2 319.25 | | @NASDAQ 100 E-mini | 12.04.2011 | N/A | N/A | 2 293.75 | −16.5 | −0.71% | N/A | 2 310.25 | 2 310.25 | 2 285 | 2 311.75 | | @NASDAQ 100 E-mini | 11.04.2011 | N/A | N/A | 2 310.25 | −7.75 | −0.33% | N/A | 2 318 | 2 318 | 2 302 | 2 332.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
