|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 22.12.2011 | N/A | N/A | 2 260 | +27 | +1.21% | N/A | 2 233 | 2 233.25 | 2 230.25 | 2 263.5 | | @NASDAQ 100 E-mini | 21.12.2011 | N/A | N/A | 2 233 | −42.75 | −1.88% | N/A | 2 275.75 | 2 275.75 | 2 217.75 | 2 291.25 | | @NASDAQ 100 E-mini | 20.12.2011 | N/A | N/A | 2 275.75 | +52 | +2.34% | N/A | 2 223.75 | 2 223.25 | 2 204.25 | 2 279.75 | | @NASDAQ 100 E-mini | 19.12.2011 | N/A | N/A | 2 223.75 | −9 | −0.40% | N/A | 2 232.75 | 2 232.75 | 2 217.25 | 2 251 | | @NASDAQ 100 E-mini | 18.12.2011 | N/A | N/A | 2 232.75 | 0 | 0% | N/A | 2 232.75 | 2 232.75 | 2 232.75 | 2 232.75 | | @NASDAQ 100 E-mini | 17.12.2011 | N/A | N/A | 2 232.75 | −2.5 | −0.11% | N/A | 2 235.25 | 2 235 | 2 230.5 | 2 239.75 | | @NASDAQ 100 E-mini | 16.12.2011 | N/A | N/A | 2 235.25 | +11.75 | +0.53% | N/A | 2 223.5 | 2 223 | 2 220.75 | 2 264.25 | | @NASDAQ 100 E-mini | 15.12.2011 | N/A | N/A | 2 223.5 | −1 | −0.04% | N/A | 2 224.5 | 2 224.5 | 2 215 | 2 252 | | @NASDAQ 100 E-mini | 14.12.2011 | N/A | N/A | 2 224.5 | −53.75 | −2.36% | N/A | 2 278.25 | 2 277.25 | 2 216 | 2 282.25 | | @NASDAQ 100 E-mini | 13.12.2011 | N/A | N/A | 2 278.25 | −2.5 | −0.11% | N/A | 2 280.75 | 2 281 | 2 273.75 | 2 314.5 | | @NASDAQ 100 E-mini | 12.12.2011 | N/A | N/A | 2 280.75 | −37.75 | −1.63% | N/A | 2 318.5 | 2 318.5 | 2 270.5 | 2 322 | | @NASDAQ 100 E-mini | 11.12.2011 | N/A | N/A | 2 318.5 | 0 | 0% | N/A | 2 318.5 | 2 318.5 | 2 318.5 | 2 318.5 | | @NASDAQ 100 E-mini | 10.12.2011 | N/A | N/A | 2 318.5 | −5.75 | −0.25% | N/A | 2 324.25 | 2 320.5 | 2 314.5 | 2 322.5 | | @NASDAQ 100 E-mini | 09.12.2011 | N/A | N/A | 2 324.25 | +33.25 | +1.45% | N/A | 2 291 | 2 291.5 | 2 269.25 | 2 326.5 | | @NASDAQ 100 E-mini | 08.12.2011 | N/A | N/A | 2 291 | −16.5 | −0.72% | N/A | 2 307.5 | 2 307.5 | 2 288.5 | 2 341 | | @NASDAQ 100 E-mini | 07.12.2011 | N/A | N/A | 2 307.5 | −23.25 | −1.00% | N/A | 2 330.75 | 2 331 | 2 291.75 | 2 343.75 | | @NASDAQ 100 E-mini | 06.12.2011 | N/A | N/A | 2 330.75 | +2 | +0.09% | N/A | 2 328.75 | 2 329 | 2 312.75 | 2 341.5 | | @NASDAQ 100 E-mini | 05.12.2011 | N/A | N/A | 2 328.75 | +25.5 | +1.11% | N/A | 2 303.25 | 2 303.25 | 2 303.25 | 2 343.75 | | @NASDAQ 100 E-mini | 04.12.2011 | N/A | N/A | 2 303.25 | 0 | 0% | N/A | 2 303.25 | 2 303.25 | 2 303.25 | 2 303.25 | | @NASDAQ 100 E-mini | 03.12.2011 | N/A | N/A | 2 303.25 | −4.75 | −0.21% | N/A | 2 308 | 2 307.75 | 2 300.75 | 2 311.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
