|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 01.10.2024 | N/A | N/A | 19 962.25 | −271.25 | −1.34% | N/A | 20 233.5 | 20 233.25 | 19 819 | 20 330.25 | | @NASDAQ 100 E-mini | 30.09.2024 | N/A | N/A | 20 233.5 | +40.5 | +0.20% | N/A | 20 193 | 20 193 | 20 058.5 | 20 286 | | @NASDAQ 100 E-mini | 29.09.2024 | N/A | N/A | 20 193 | 0 | 0% | N/A | 20 193 | 20 193 | 20 193 | 20 193 | | @NASDAQ 100 E-mini | 28.09.2024 | N/A | N/A | 20 193 | 0 | 0% | N/A | 20 193 | 20 193 | 20 193 | 20 193 | | @NASDAQ 100 E-mini | 27.09.2024 | N/A | N/A | 20 193 | −153.25 | −0.75% | N/A | 20 346.25 | 20 345.75 | 20 174.5 | 20 395.25 | | @NASDAQ 100 E-mini | 26.09.2024 | N/A | N/A | 20 346.25 | +104.25 | +0.52% | N/A | 20 242 | 20 242 | 20 189.5 | 20 537.25 | | @NASDAQ 100 E-mini | 25.09.2024 | N/A | N/A | 20 242 | +56.5 | +0.28% | N/A | 20 185.5 | 20 185.25 | 20 065 | 20 270.5 | | @NASDAQ 100 E-mini | 24.09.2024 | N/A | N/A | 20 185.5 | +121.5 | +0.61% | N/A | 20 064 | 20 063.25 | 19 955 | 20 213.25 | | @NASDAQ 100 E-mini | 23.09.2024 | N/A | N/A | 20 064 | +48.5 | +0.24% | N/A | 20 015.5 | 20 002.5 | 19 955.25 | 20 163.5 | | @NASDAQ 100 E-mini | 21.09.2024 | N/A | N/A | 20 015.5 | +0.75 | 0% | N/A | 20 014.75 | 20 015.5 | 20 015.5 | 20 015.5 | | @NASDAQ 100 E-mini | 20.09.2024 | N/A | N/A | 20 014.75 | −48 | −0.24% | N/A | 20 062.75 | 20 062.75 | 19 860.25 | 20 083 | | @NASDAQ 100 E-mini | 19.09.2024 | N/A | N/A | 20 062.75 | +428.5 | +2.18% | N/A | 19 634.25 | 19 632.75 | 19 632.75 | 20 201.75 | | @NASDAQ 100 E-mini | 18.09.2024 | N/A | N/A | 19 634.25 | −52 | −0.26% | N/A | 19 686.25 | 19 686.25 | 19 562 | 19 895.5 | | @NASDAQ 100 E-mini | 17.09.2024 | N/A | N/A | 19 686.25 | +36 | +0.18% | N/A | 19 650.25 | 19 650.25 | 19 575.25 | 19 849.5 | | @NASDAQ 100 E-mini | 16.09.2024 | N/A | N/A | 19 650.25 | −88.25 | −0.45% | N/A | 19 738.5 | 19 738.5 | 19 533.75 | 19 783.75 | | @NASDAQ 100 E-mini | 15.09.2024 | N/A | N/A | 19 738.5 | 0 | 0% | N/A | 19 738.5 | 19 738.5 | 19 738.5 | 19 738.5 | | @NASDAQ 100 E-mini | 14.09.2024 | N/A | N/A | 19 738.5 | 0 | 0% | N/A | 19 738.5 | 19 738.5 | 19 738.5 | 19 738.5 | | @NASDAQ 100 E-mini | 13.09.2024 | N/A | N/A | 19 738.5 | +89.75 | +0.46% | N/A | 19 648.75 | 19 648.75 | 19 637.25 | 19 812.75 | | @NASDAQ 100 E-mini | 12.09.2024 | N/A | N/A | 19 648.75 | +172.75 | +0.89% | N/A | 19 476 | 19 476 | 19 420.25 | 19 716 | | @NASDAQ 100 E-mini | 11.09.2024 | N/A | N/A | 19 476 | +422 | +2.21% | N/A | 19 054 | 19 054 | 18 773.5 | 19 523.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
