|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 28.11.2024 | N/A | N/A | 20 890 | +73.25 | +0.35% | N/A | 20 816.75 | 20 814.75 | 20 798 | 20 909.25 | | @NASDAQ 100 E-mini | 27.11.2024 | N/A | N/A | 20 816.75 | −176.5 | −0.84% | N/A | 20 993.25 | 20 993.5 | 20 675.25 | 21 019 | | @NASDAQ 100 E-mini | 26.11.2024 | N/A | N/A | 20 993.25 | +113.25 | +0.54% | N/A | 20 880 | 20 878.5 | 20 756 | 21 024.25 | | @NASDAQ 100 E-mini | 25.11.2024 | N/A | N/A | 20 880 | +1.25 | +0.01% | N/A | 20 878.75 | 20 878.75 | 20 780.5 | 21 080.25 | | @NASDAQ 100 E-mini | 24.11.2024 | N/A | N/A | 20 878.75 | 0 | 0% | N/A | 20 878.75 | 20 878.75 | 20 878.75 | 20 878.75 | | @NASDAQ 100 E-mini | 23.11.2024 | N/A | N/A | 20 878.75 | +29 | +0.14% | N/A | 20 849.75 | 20 848.5 | 20 842.25 | 20 879.5 | | @NASDAQ 100 E-mini | 22.11.2024 | N/A | N/A | 20 849.75 | +26 | +0.12% | N/A | 20 823.75 | 20 827.5 | 20 693.75 | 20 878.25 | | @NASDAQ 100 E-mini | 21.11.2024 | N/A | N/A | 20 823.75 | +71.25 | +0.34% | N/A | 20 752.5 | 20 755.25 | 20 515.75 | 20 904 | | @NASDAQ 100 E-mini | 20.11.2024 | N/A | N/A | 20 752.5 | −12.5 | −0.06% | N/A | 20 765 | 20 765.75 | 20 478.5 | 20 843 | | @NASDAQ 100 E-mini | 19.11.2024 | N/A | N/A | 20 765 | +134 | +0.65% | N/A | 20 631 | 20 630.5 | 20 385 | 20 792 | | @NASDAQ 100 E-mini | 18.11.2024 | N/A | N/A | 20 631 | +127.75 | +0.62% | N/A | 20 503.25 | 20 503.25 | 20 477 | 20 723.75 | | @NASDAQ 100 E-mini | 17.11.2024 | N/A | N/A | 20 503.25 | 0 | 0% | N/A | 20 503.25 | 20 503.25 | 20 503.25 | 20 503.25 | | @NASDAQ 100 E-mini | 16.11.2024 | N/A | N/A | 20 503.25 | +8.25 | +0.04% | N/A | 20 495 | 20 501.75 | 20 490.25 | 20 521.25 | | @NASDAQ 100 E-mini | 15.11.2024 | N/A | N/A | 20 495 | −515.5 | −2.45% | N/A | 21 010.5 | 21 011.5 | 20 406 | 21 012 | | @NASDAQ 100 E-mini | 14.11.2024 | N/A | N/A | 21 010.5 | −146.5 | −0.69% | N/A | 21 157 | 21 155.5 | 20 973 | 21 190.25 | | @NASDAQ 100 E-mini | 13.11.2024 | N/A | N/A | 21 157 | −28 | −0.13% | N/A | 21 185 | 21 184 | 21 059.25 | 21 267.75 | | @NASDAQ 100 E-mini | 12.11.2024 | N/A | N/A | 21 185 | −35.25 | −0.17% | N/A | 21 220.25 | 21 221.75 | 21 055.75 | 21 251 | | @NASDAQ 100 E-mini | 11.11.2024 | N/A | N/A | 21 220.25 | −6.5 | −0.03% | N/A | 21 226.75 | 21 226.75 | 21 098.25 | 21 339.75 | | @NASDAQ 100 E-mini | 10.11.2024 | N/A | N/A | 21 226.75 | 0 | 0% | N/A | 21 226.75 | 21 226.75 | 21 226.75 | 21 226.75 | | @NASDAQ 100 E-mini | 09.11.2024 | N/A | N/A | 21 226.75 | −6.75 | −0.03% | N/A | 21 233.5 | 21 231 | 21 224.25 | 21 243
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
