|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 12.04.2012 | N/A | N/A | 2 736.5 | +31.5 | +1.16% | N/A | 2 705 | 2 705.5 | 2 704.25 | 2 739.5 | | @NASDAQ 100 E-mini | 11.04.2012 | N/A | N/A | 2 705 | +12.5 | +0.46% | N/A | 2 692.5 | 2 692.75 | 2 692.5 | 2 723.75 | | @NASDAQ 100 E-mini | 10.04.2012 | N/A | N/A | 2 692.5 | −43.75 | −1.60% | N/A | 2 736.25 | 2 735.75 | 2 684.25 | 2 745.75 | | @NASDAQ 100 E-mini | 09.04.2012 | N/A | N/A | 2 736.25 | −17.5 | −0.64% | N/A | 2 753.75 | 2 753.75 | 2 719 | 2 753.75 | | @NASDAQ 100 E-mini | 08.04.2012 | N/A | N/A | 2 753.75 | 0 | 0% | N/A | 2 753.75 | 2 753.75 | 2 753.75 | 2 753.75 | | @NASDAQ 100 E-mini | 07.04.2012 | N/A | N/A | 2 753.75 | 0 | 0% | N/A | 2 753.75 | 2 753.75 | 2 753.75 | 2 753.75 | | @NASDAQ 100 E-mini | 06.04.2012 | N/A | N/A | 2 753.75 | −4.25 | −0.15% | N/A | 2 758 | 2 758 | 2 719 | 2 761.25 | | @NASDAQ 100 E-mini | 05.04.2012 | N/A | N/A | 2 758 | +25.25 | +0.92% | N/A | 2 732.75 | 2 737.5 | 2 722.5 | 2 760.75 | | @NASDAQ 100 E-mini | 04.04.2012 | N/A | N/A | 2 732.75 | −45.5 | −1.64% | N/A | 2 778.25 | 2 778.75 | 2 724.75 | 2 781 | | @NASDAQ 100 E-mini | 03.04.2012 | N/A | N/A | 2 778.25 | −1.5 | −0.05% | N/A | 2 779.75 | 2 779.5 | 2 763 | 2 791.25 | | @NASDAQ 100 E-mini | 02.04.2012 | N/A | N/A | 2 779.75 | +29 | +1.05% | N/A | 2 750.75 | 2 750.75 | 2 743.5 | 2 783.75 | | @NASDAQ 100 E-mini | 01.04.2012 | N/A | N/A | 2 750.75 | 0 | 0% | N/A | 2 750.75 | 2 750.75 | 2 750.75 | 2 750.75 | | @NASDAQ 100 E-mini | 31.03.2012 | N/A | N/A | 2 750.75 | −0.5 | −0.02% | N/A | 2 751.25 | 2 750.5 | 2 749 | 2 756 | | @NASDAQ 100 E-mini | 30.03.2012 | N/A | N/A | 2 751.25 | −6.25 | −0.23% | N/A | 2 757.5 | 2 757 | 2 740.25 | 2 773.25 | | @NASDAQ 100 E-mini | 29.03.2012 | N/A | N/A | 2 757.5 | −9.5 | −0.34% | N/A | 2 767 | 2 766.5 | 2 737 | 2 773.25 | | @NASDAQ 100 E-mini | 28.03.2012 | N/A | N/A | 2 767 | −11 | −0.40% | N/A | 2 778 | 2 778.25 | 2 750.5 | 2 790.25 | | @NASDAQ 100 E-mini | 27.03.2012 | N/A | N/A | 2 778 | +4.25 | +0.15% | N/A | 2 773.75 | 2 774 | 2 772.25 | 2 789.5 | | @NASDAQ 100 E-mini | 26.03.2012 | N/A | N/A | 2 773.75 | +45 | +1.65% | N/A | 2 728.75 | 2 728.75 | 2 728.75 | 2 774.25 | | @NASDAQ 100 E-mini | 25.03.2012 | N/A | N/A | 2 728.75 | 0 | 0% | N/A | 2 728.75 | 2 728.75 | 2 728.75 | 2 728.75 | | @NASDAQ 100 E-mini | 24.03.2012 | N/A | N/A | 2 728.75 | +2.75 | +0.10% | N/A | 2 726 | 2 726.5 | 2 726.5 | 2 730.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
