|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 10.10.2011 | N/A | N/A | 2 272.75 | +71 | +3.22% | N/A | 2 201.75 | 2 201.75 | 2 201.75 | 2 272.75 | | @NASDAQ 100 E-mini | 09.10.2011 | N/A | N/A | 2 201.75 | 0 | 0% | N/A | 2 201.75 | 2 201.75 | 2 201.75 | 2 201.75 | | @NASDAQ 100 E-mini | 08.10.2011 | N/A | N/A | 2 201.75 | +4.75 | +0.22% | N/A | 2 197 | 2 197.75 | 2 196 | 2 205.75 | | @NASDAQ 100 E-mini | 07.10.2011 | N/A | N/A | 2 197 | −14.5 | −0.66% | N/A | 2 211.5 | 2 212.25 | 2 183.75 | 2 226.75 | | @NASDAQ 100 E-mini | 06.10.2011 | N/A | N/A | 2 211.5 | +36.25 | +1.67% | N/A | 2 175.25 | 2 174.75 | 2 148.5 | 2 212.75 | | @NASDAQ 100 E-mini | 05.10.2011 | N/A | N/A | 2 175.25 | +52 | +2.45% | N/A | 2 123.25 | 2 120.75 | 2 099.5 | 2 181.75 | | @NASDAQ 100 E-mini | 04.10.2011 | N/A | N/A | 2 123.25 | +45.5 | +2.19% | N/A | 2 077.75 | 2 077.5 | 2 036 | 2 125.25 | | @NASDAQ 100 E-mini | 03.10.2011 | N/A | N/A | 2 077.75 | −56.75 | −2.66% | N/A | 2 134.5 | 2 134.5 | 2 077.75 | 2 148 | | @NASDAQ 100 E-mini | 02.10.2011 | N/A | N/A | 2 134.5 | 0 | 0% | N/A | 2 134.5 | 2 134.5 | 2 134.5 | 2 134.5 | | @NASDAQ 100 E-mini | 01.10.2011 | N/A | N/A | 2 134.5 | +1.5 | +0.07% | N/A | 2 133 | 2 134 | 2 122.25 | 2 134.5 | | @NASDAQ 100 E-mini | 30.09.2011 | N/A | N/A | 2 133 | −57.75 | −2.64% | N/A | 2 190.75 | 2 190.75 | 2 132.75 | 2 198.5 | | @NASDAQ 100 E-mini | 29.09.2011 | N/A | N/A | 2 190.75 | −25 | −1.13% | N/A | 2 215.75 | 2 214.75 | 2 152.75 | 2 259.5 | | @NASDAQ 100 E-mini | 28.09.2011 | N/A | N/A | 2 215.75 | −33 | −1.47% | N/A | 2 248.75 | 2 249.75 | 2 212 | 2 275.5 | | @NASDAQ 100 E-mini | 27.09.2011 | N/A | N/A | 2 248.75 | +22.25 | +1.00% | N/A | 2 226.5 | 2 226.5 | 2 221.25 | 2 284.75 | | @NASDAQ 100 E-mini | 26.09.2011 | N/A | N/A | 2 226.5 | +24.5 | +1.11% | N/A | 2 202 | 2 202 | 2 162.5 | 2 232.5 | | @NASDAQ 100 E-mini | 25.09.2011 | N/A | N/A | 2 202 | 0 | 0% | N/A | 2 202 | 2 202 | 2 202 | 2 202 | | @NASDAQ 100 E-mini | 24.09.2011 | N/A | N/A | 2 202 | +1.25 | +0.06% | N/A | 2 200.75 | 2 200.75 | 2 192.25 | 2 204.25 | | @NASDAQ 100 E-mini | 23.09.2011 | N/A | N/A | 2 200.75 | +21 | +0.96% | N/A | 2 179.75 | 2 179.5 | 2 134.25 | 2 210.25 | | @NASDAQ 100 E-mini | 22.09.2011 | N/A | N/A | 2 179.75 | −73.75 | −3.27% | N/A | 2 253.5 | 2 253.75 | 2 144.5 | 2 253.75 | | @NASDAQ 100 E-mini | 21.09.2011 | N/A | N/A | 2 253.5 | −37 | −1.62% | N/A | 2 290.5 | 2 290.75 | 2 252.5 | 2 315.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
