|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 29.10.2011 | N/A | N/A | 2 396.5 | −0.5 | −0.02% | N/A | 2 397 | 2 398 | 2 396.5 | 2 401.75 | | @NASDAQ 100 E-mini | 28.10.2011 | N/A | N/A | 2 397 | +2.25 | +0.09% | N/A | 2 394.75 | 2 394.25 | 2 378.5 | 2 401 | | @NASDAQ 100 E-mini | 27.10.2011 | N/A | N/A | 2 394.75 | +64 | +2.75% | N/A | 2 330.75 | 2 331 | 2 326.5 | 2 408.5 | | @NASDAQ 100 E-mini | 26.10.2011 | N/A | N/A | 2 330.75 | −2.25 | −0.10% | N/A | 2 333 | 2 333 | 2 287.25 | 2 350 | | @NASDAQ 100 E-mini | 25.10.2011 | N/A | N/A | 2 333 | −46.5 | −1.95% | N/A | 2 379.5 | 2 379 | 2 327.75 | 2 386.75 | | @NASDAQ 100 E-mini | 24.10.2011 | N/A | N/A | 2 379.5 | +45.25 | +1.94% | N/A | 2 334.25 | 2 334.25 | 2 320.25 | 2 385.75 | | @NASDAQ 100 E-mini | 23.10.2011 | N/A | N/A | 2 334.25 | 0 | 0% | N/A | 2 334.25 | 2 334.25 | 2 334.25 | 2 334.25 | | @NASDAQ 100 E-mini | 22.10.2011 | N/A | N/A | 2 334.25 | +3.5 | +0.15% | N/A | 2 330.75 | 2 330.75 | 2 328.25 | 2 336 | | @NASDAQ 100 E-mini | 21.10.2011 | N/A | N/A | 2 330.75 | +29.25 | +1.27% | N/A | 2 301.5 | 2 301.75 | 2 295.5 | 2 345.5 | | @NASDAQ 100 E-mini | 20.10.2011 | N/A | N/A | 2 301.5 | −11.75 | −0.51% | N/A | 2 313.25 | 2 313.5 | 2 268.75 | 2 332.5 | | @NASDAQ 100 E-mini | 19.10.2011 | N/A | N/A | 2 313.25 | −44.5 | −1.89% | N/A | 2 357.75 | 2 358.75 | 2 306 | 2 368.25 | | @NASDAQ 100 E-mini | 18.10.2011 | N/A | N/A | 2 357.75 | +27.75 | +1.19% | N/A | 2 330 | 2 330.25 | 2 305.5 | 2 371.25 | | @NASDAQ 100 E-mini | 17.10.2011 | N/A | N/A | 2 330 | −37.25 | −1.57% | N/A | 2 367.25 | 2 367.25 | 2 317.5 | 2 388.25 | | @NASDAQ 100 E-mini | 16.10.2011 | N/A | N/A | 2 367.25 | 0 | 0% | N/A | 2 367.25 | 2 367.25 | 2 367.25 | 2 367.25 | | @NASDAQ 100 E-mini | 15.10.2011 | N/A | N/A | 2 367.25 | +0.75 | +0.03% | N/A | 2 366.5 | 2 365.5 | 2 364.25 | 2 369 | | @NASDAQ 100 E-mini | 14.10.2011 | N/A | N/A | 2 366.5 | +44.25 | +1.91% | N/A | 2 322.25 | 2 322.5 | 2 320.25 | 2 366.5 | | @NASDAQ 100 E-mini | 13.10.2011 | N/A | N/A | 2 322.25 | +20.5 | +0.89% | N/A | 2 301.75 | 2 303.25 | 2 289 | 2 325.75 | | @NASDAQ 100 E-mini | 12.10.2011 | N/A | N/A | 2 301.75 | +12.25 | +0.54% | N/A | 2 289.5 | 2 290.25 | 2 274.5 | 2 327.75 | | @NASDAQ 100 E-mini | 11.10.2011 | N/A | N/A | 2 289.5 | +16.75 | +0.74% | N/A | 2 272.75 | 2 273.5 | 2 262.25 | 2 296 | | @NASDAQ 100 E-mini | 10.10.2011 | N/A | N/A | 2 272.75 | +71 | +3.22% | N/A | 2 201.75 | 2 201.75 | 2 201.75 | 2 272.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
