|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 04.07.2012 | N/A | N/A | 2 642 | +0.5 | +0.02% | N/A | 2 641.5 | 2 641.5 | 2 623.25 | 2 644.75 | | @NASDAQ 100 E-mini | 03.07.2012 | N/A | N/A | 2 641.5 | +22.75 | +0.87% | N/A | 2 618.75 | 2 619 | 2 613.5 | 2 642.25 | | @NASDAQ 100 E-mini | 02.07.2012 | N/A | N/A | 2 618.75 | +9 | +0.34% | N/A | 2 609.75 | 2 609.75 | 2 599.5 | 2 620 | | @NASDAQ 100 E-mini | 01.07.2012 | N/A | N/A | 2 609.75 | 0 | 0% | N/A | 2 609.75 | 2 609.75 | 2 609.75 | 2 609.75 | | @NASDAQ 100 E-mini | 30.06.2012 | N/A | N/A | 2 609.75 | 0 | 0% | N/A | 2 609.75 | 2 610.5 | 2 609.75 | 2 615.75 | | @NASDAQ 100 E-mini | 29.06.2012 | N/A | N/A | 2 609.75 | +79 | +3.12% | N/A | 2 530.75 | 2 531 | 2 518.75 | 2 610.25 | | @NASDAQ 100 E-mini | 28.06.2012 | N/A | N/A | 2 530.75 | −29.5 | −1.15% | N/A | 2 560.25 | 2 559.5 | 2 503.5 | 2 564.75 | | @NASDAQ 100 E-mini | 27.06.2012 | N/A | N/A | 2 560.25 | +15.75 | +0.62% | N/A | 2 544.5 | 2 544.25 | 2 542.5 | 2 571.25 | | @NASDAQ 100 E-mini | 26.06.2012 | N/A | N/A | 2 544.5 | +16.5 | +0.65% | N/A | 2 528 | 2 527.25 | 2 525.25 | 2 551.75 | | @NASDAQ 100 E-mini | 25.06.2012 | N/A | N/A | 2 528 | −45.5 | −1.77% | N/A | 2 573.5 | 2 573.5 | 2 521.25 | 2 577.25 | | @NASDAQ 100 E-mini | 23.06.2012 | N/A | N/A | 2 573.5 | −5.25 | −0.20% | N/A | 2 578.75 | 2 578 | 2 573.5 | 2 580.75 | | @NASDAQ 100 E-mini | 22.06.2012 | N/A | N/A | 2 578.75 | +27 | +1.06% | N/A | 2 551.75 | 2 552 | 2 548.5 | 2 581.75 | | @NASDAQ 100 E-mini | 21.06.2012 | N/A | N/A | 2 551.75 | −66.5 | −2.54% | N/A | 2 618.25 | 2 617.5 | 2 548.75 | 2 621.25 | | @NASDAQ 100 E-mini | 20.06.2012 | N/A | N/A | 2 618.25 | +3.25 | +0.12% | N/A | 2 615 | 2 615.5 | 2 597.75 | 2 628.25 | | @NASDAQ 100 E-mini | 19.06.2012 | N/A | N/A | 2 615 | +27.75 | +1.07% | N/A | 2 587.25 | 2 587.25 | 2 585 | 2 626 | | @NASDAQ 100 E-mini | 18.06.2012 | N/A | N/A | 2 587.25 | +23.25 | +0.91% | N/A | 2 564 | 2 564 | 2 549.25 | 2 594.5 | | @NASDAQ 100 E-mini | 16.06.2012 | N/A | N/A | 2 564 | −1.25 | −0.05% | N/A | 2 565.25 | 2 564.25 | 2 562.5 | 2 566.25 | | @NASDAQ 100 E-mini | 15.06.2012 | N/A | N/A | 2 565.25 | +31 | +1.22% | N/A | 2 534.25 | 2 533.5 | 2 532.75 | 2 567.75 | | @NASDAQ 100 E-mini | 14.06.2012 | N/A | N/A | 2 534.25 | +12 | +0.48% | N/A | 2 522.25 | 2 522 | 2 509.25 | 2 542.25 | | @NASDAQ 100 E-mini | 13.06.2012 | N/A | N/A | 2 522.25 | −18 | −0.71% | N/A | 2 540.25 | 2 540.75 | 2 514.25 | 2 552.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
