|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 17.07.2024 | N/A | N/A | 20 017 | −571.5 | −2.78% | N/A | 20 588.5 | 20 588.5 | 19 967 | 20 596.75 | | @NASDAQ 100 E-mini | 16.07.2024 | N/A | N/A | 20 588.5 | −36.75 | −0.18% | N/A | 20 625.25 | 20 625.25 | 20 465.5 | 20 683 | | @NASDAQ 100 E-mini | 15.07.2024 | N/A | N/A | 20 625.25 | +85.5 | +0.42% | N/A | 20 539.75 | 20 539.75 | 20 507 | 20 796.25 | | @NASDAQ 100 E-mini | 14.07.2024 | N/A | N/A | 20 539.75 | 0 | 0% | N/A | 20 539.75 | 20 539.75 | 20 539.75 | 20 539.75 | | @NASDAQ 100 E-mini | 13.07.2024 | N/A | N/A | 20 539.75 | −0.25 | 0% | N/A | 20 540 | 20 539.75 | 20 539.75 | 20 539.75 | | @NASDAQ 100 E-mini | 12.07.2024 | N/A | N/A | 20 540 | +106.5 | +0.52% | N/A | 20 433.5 | 20 432.75 | 20 342.5 | 20 740.25 | | @NASDAQ 100 E-mini | 11.07.2024 | N/A | N/A | 20 433.5 | −462.75 | −2.21% | N/A | 20 896.25 | 20 896.5 | 20 377.5 | 20 982.25 | | @NASDAQ 100 E-mini | 10.07.2024 | N/A | N/A | 20 896.25 | +207.75 | +1.00% | N/A | 20 688.5 | 20 687.75 | 20 685 | 20 915.25 | | @NASDAQ 100 E-mini | 09.07.2024 | N/A | N/A | 20 688.5 | +4 | +0.02% | N/A | 20 684.5 | 20 684.5 | 20 615.75 | 20 771.25 | | @NASDAQ 100 E-mini | 08.07.2024 | N/A | N/A | 20 684.5 | +93 | +0.45% | N/A | 20 591.5 | 20 591.5 | 20 579.25 | 20 687.75 | | @NASDAQ 100 E-mini | 07.07.2024 | N/A | N/A | 20 591.5 | 0 | 0% | N/A | 20 591.5 | 20 591.5 | 20 591.5 | 20 591.5 | | @NASDAQ 100 E-mini | 06.07.2024 | N/A | N/A | 20 591.5 | 0 | 0% | N/A | 20 591.5 | 20 591.5 | 20 591.5 | 20 591.5 | | @NASDAQ 100 E-mini | 05.07.2024 | N/A | N/A | 20 591.5 | +210.25 | +1.03% | N/A | 20 381.25 | 20 381.25 | 20 362.25 | 20 638.25 | | @NASDAQ 100 E-mini | 04.07.2024 | N/A | N/A | 20 381.25 | −38.25 | −0.19% | N/A | 20 419.5 | 20 419.5 | 20 369.75 | 20 419.5 | | @NASDAQ 100 E-mini | 03.07.2024 | N/A | N/A | 20 419.5 | +179.5 | +0.89% | N/A | 20 240 | 20 240 | 20 205.25 | 20 435 | | @NASDAQ 100 E-mini | 02.07.2024 | N/A | N/A | 20 240 | +197.5 | +0.99% | N/A | 20 042.5 | 20 042.5 | 19 911.25 | 20 259 | | @NASDAQ 100 E-mini | 01.07.2024 | N/A | N/A | 20 042.5 | +76 | +0.38% | N/A | 19 966.5 | 19 966.5 | 19 811.75 | 20 073.25 | | @NASDAQ 100 E-mini | 30.06.2024 | N/A | N/A | 19 966.5 | 0 | 0% | N/A | 19 966.5 | 19 966.5 | 19 966.5 | 19 966.5 | | @NASDAQ 100 E-mini | 29.06.2024 | N/A | N/A | 19 966.5 | 0 | 0% | N/A | 19 966.5 | 19 966.5 | 19 966.5 | 19 966.5 | | @NASDAQ 100 E-mini | 28.06.2024 | N/A | N/A | 19 966.5 | −101.5 | −0.51% | N/A | 20 068 | 20 067.5 | 19 907.5 | 20 272.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
