|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 22.10.2024 | N/A | N/A | 20 520 | −19.25 | −0.09% | N/A | 20 539.25 | 20 538 | 20 360.5 | 20 601.75 | | @NASDAQ 100 E-mini | 21.10.2024 | N/A | N/A | 20 539.25 | +55 | +0.27% | N/A | 20 484.25 | 20 519.5 | 20 344.75 | 20 553.75 | | @NASDAQ 100 E-mini | 19.10.2024 | N/A | N/A | 20 484.25 | +1 | 0% | N/A | 20 483.25 | 20 484.25 | 20 484.25 | 20 484.25 | | @NASDAQ 100 E-mini | 18.10.2024 | N/A | N/A | 20 483.25 | +99.75 | +0.49% | N/A | 20 383.5 | 20 383.5 | 20 321 | 20 529 | | @NASDAQ 100 E-mini | 17.10.2024 | N/A | N/A | 20 383.5 | +55.5 | +0.27% | N/A | 20 328 | 20 328 | 20 278.25 | 20 593.75 | | @NASDAQ 100 E-mini | 16.10.2024 | N/A | N/A | 20 328 | −6.5 | −0.03% | N/A | 20 334.5 | 20 333.25 | 20 207 | 20 396.75 | | @NASDAQ 100 E-mini | 15.10.2024 | N/A | N/A | 20 334.5 | −303.75 | −1.47% | N/A | 20 638.25 | 20 638.5 | 20 255.75 | 20 658.75 | | @NASDAQ 100 E-mini | 14.10.2024 | N/A | N/A | 20 638.25 | +225 | +1.10% | N/A | 20 413.25 | 20 413.25 | 20 383.75 | 20 678.75 | | @NASDAQ 100 E-mini | 13.10.2024 | N/A | N/A | 20 413.25 | 0 | 0% | N/A | 20 413.25 | 20 413.25 | 20 413.25 | 20 413.25 | | @NASDAQ 100 E-mini | 12.10.2024 | N/A | N/A | 20 413.25 | +0.25 | 0% | N/A | 20 413 | 20 413.25 | 20 413.25 | 20 413.25 | | @NASDAQ 100 E-mini | 11.10.2024 | N/A | N/A | 20 413 | −22.5 | −0.11% | N/A | 20 435.5 | 20 433 | 20 315.25 | 20 494.25 | | @NASDAQ 100 E-mini | 10.10.2024 | N/A | N/A | 20 435.5 | −14.5 | −0.07% | N/A | 20 450 | 20 449.25 | 20 303.5 | 20 506.75 | | @NASDAQ 100 E-mini | 09.10.2024 | N/A | N/A | 20 450 | +163.75 | +0.81% | N/A | 20 286.25 | 20 286.25 | 20 196 | 20 482.25 | | @NASDAQ 100 E-mini | 08.10.2024 | N/A | N/A | 20 286.25 | +269.25 | +1.35% | N/A | 20 017 | 20 017 | 19 907 | 20 328 | | @NASDAQ 100 E-mini | 07.10.2024 | N/A | N/A | 20 017 | −185.25 | −0.92% | N/A | 20 202.25 | 20 239.5 | 19 949 | 20 264.5 | | @NASDAQ 100 E-mini | 05.10.2024 | N/A | N/A | 20 202.25 | 0 | 0% | N/A | 20 202.25 | 20 202.25 | 20 202.25 | 20 202.25 | | @NASDAQ 100 E-mini | 04.10.2024 | N/A | N/A | 20 202.25 | +244 | +1.22% | N/A | 19 958.25 | 19 958.25 | 19 941.5 | 20 262.5 | | @NASDAQ 100 E-mini | 03.10.2024 | N/A | N/A | 19 958.25 | −98 | −0.49% | N/A | 20 056.25 | 20 056.25 | 19 852 | 20 113.25 | | @NASDAQ 100 E-mini | 02.10.2024 | N/A | N/A | 20 056.25 | +94 | +0.47% | N/A | 19 962.25 | 19 962.25 | 19 834.75 | 20 088.75 | | @NASDAQ 100 E-mini | 01.10.2024 | N/A | N/A | 19 962.25 | −271.25 | −1.34% | N/A | 20 233.5 | 20 233.25 | 19 819 | 20 330.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
