|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 12.10.2012 | N/A | N/A | 2 713 | −0.75 | −0.03% | N/A | 2 713.75 | 2 713.75 | 2 707.5 | 2 728.25 | | @NASDAQ 100 E-mini | 11.10.2012 | N/A | N/A | 2 713.75 | −8.5 | −0.31% | N/A | 2 722.25 | 2 722.25 | 2 712.25 | 2 745.5 | | @NASDAQ 100 E-mini | 10.10.2012 | N/A | N/A | 2 722.25 | −14.25 | −0.52% | N/A | 2 736.5 | 2 736.5 | 2 717.5 | 2 743.75 | | @NASDAQ 100 E-mini | 09.10.2012 | N/A | N/A | 2 736.5 | −45 | −1.62% | N/A | 2 781.5 | 2 781.25 | 2 730 | 2 786.75 | | @NASDAQ 100 E-mini | 08.10.2012 | N/A | N/A | 2 781.5 | −22.75 | −0.81% | N/A | 2 804.25 | 2 804.25 | 2 774.5 | 2 808 | | @NASDAQ 100 E-mini | 07.10.2012 | N/A | N/A | 2 804.25 | 0 | 0% | N/A | 2 804.25 | 2 804.25 | 2 804.25 | 2 804.25 | | @NASDAQ 100 E-mini | 06.10.2012 | N/A | N/A | 2 804.25 | −1.5 | −0.05% | N/A | 2 805.75 | 2 806.75 | 2 804.25 | 2 808.25 | | @NASDAQ 100 E-mini | 05.10.2012 | N/A | N/A | 2 805.75 | −16.5 | −0.58% | N/A | 2 822.25 | 2 822 | 2 799.75 | 2 840.75 | | @NASDAQ 100 E-mini | 04.10.2012 | N/A | N/A | 2 822.25 | +10.5 | +0.37% | N/A | 2 811.75 | 2 811.25 | 2 808 | 2 829.75 | | @NASDAQ 100 E-mini | 03.10.2012 | N/A | N/A | 2 811.75 | +18.5 | +0.66% | N/A | 2 793.25 | 2 794.5 | 2 788 | 2 817.25 | | @NASDAQ 100 E-mini | 02.10.2012 | N/A | N/A | 2 793.25 | +5.75 | +0.21% | N/A | 2 787.5 | 2 786.75 | 2 772.75 | 2 807.5 | | @NASDAQ 100 E-mini | 01.10.2012 | N/A | N/A | 2 787.5 | −4.5 | −0.16% | N/A | 2 792 | 2 792 | 2 778 | 2 822.5 | | @NASDAQ 100 E-mini | 30.09.2012 | N/A | N/A | 2 792 | 0 | 0% | N/A | 2 792 | 2 792 | 2 792 | 2 792 | | @NASDAQ 100 E-mini | 29.09.2012 | N/A | N/A | 2 792 | +0.5 | +0.02% | N/A | 2 791.5 | 2 791.5 | 2 791.25 | 2 794.75 | | @NASDAQ 100 E-mini | 28.09.2012 | N/A | N/A | 2 791.5 | −23.75 | −0.84% | N/A | 2 815.25 | 2 815.25 | 2 788.75 | 2 819.25 | | @NASDAQ 100 E-mini | 27.09.2012 | N/A | N/A | 2 815.25 | +38.25 | +1.38% | N/A | 2 777 | 2 777 | 2 773 | 2 821.25 | | @NASDAQ 100 E-mini | 26.09.2012 | N/A | N/A | 2 777 | −21.25 | −0.76% | N/A | 2 798.25 | 2 799.75 | 2 762.5 | 2 807.25 | | @NASDAQ 100 E-mini | 25.09.2012 | N/A | N/A | 2 798.25 | −39.25 | −1.38% | N/A | 2 837.5 | 2 837.75 | 2 798.25 | 2 853 | | @NASDAQ 100 E-mini | 24.09.2012 | N/A | N/A | 2 837.5 | −15 | −0.53% | N/A | 2 852.5 | 2 852.5 | 2 826.25 | 2 857.25 | | @NASDAQ 100 E-mini | 23.09.2012 | N/A | N/A | 2 852.5 | 0 | 0% | N/A | 2 852.5 | 2 852.5 | 2 852.5 | 2 852.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
