|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 15.12.2012 | N/A | N/A | 2 627.5 | +10.75 | +0.41% | N/A | 2 616.75 | 2 616.5 | 2 615.75 | 2 628 | | @NASDAQ 100 E-mini | 14.12.2012 | N/A | N/A | 2 616.75 | −27.5 | −1.04% | N/A | 2 644.25 | 2 644 | 2 615.75 | 2 658 | | @NASDAQ 100 E-mini | 13.12.2012 | N/A | N/A | 2 644.25 | −35 | −1.31% | N/A | 2 679.25 | 2 679.25 | 2 637.75 | 2 684 | | @NASDAQ 100 E-mini | 12.12.2012 | N/A | N/A | 2 679.25 | +2 | +0.07% | N/A | 2 677.25 | 2 677.25 | 2 668.5 | 2 690.75 | | @NASDAQ 100 E-mini | 11.12.2012 | N/A | N/A | 2 677.25 | +34.25 | +1.30% | N/A | 2 643 | 2 643 | 2 639 | 2 690.75 | | @NASDAQ 100 E-mini | 10.12.2012 | N/A | N/A | 2 643 | +5.5 | +0.21% | N/A | 2 637.5 | 2 632 | 2 620 | 2 654.25 | | @NASDAQ 100 E-mini | 09.12.2012 | N/A | N/A | 2 637.5 | 0 | 0% | N/A | 2 637.5 | 2 637.5 | 2 637.5 | 2 637.5 | | @NASDAQ 100 E-mini | 08.12.2012 | N/A | N/A | 2 637.5 | −1.75 | −0.07% | N/A | 2 639.25 | 2 639.5 | 2 632.75 | 2 642.25 | | @NASDAQ 100 E-mini | 07.12.2012 | N/A | N/A | 2 639.25 | −11.5 | −0.43% | N/A | 2 650.75 | 2 650.75 | 2 629.75 | 2 672.75 | | @NASDAQ 100 E-mini | 06.12.2012 | N/A | N/A | 2 650.75 | +4.25 | +0.16% | N/A | 2 646.5 | 2 646.75 | 2 622.75 | 2 661.75 | | @NASDAQ 100 E-mini | 05.12.2012 | N/A | N/A | 2 646.5 | −19 | −0.71% | N/A | 2 665.5 | 2 665.5 | 2 623.25 | 2 679.25 | | @NASDAQ 100 E-mini | 04.12.2012 | N/A | N/A | 2 665.5 | −10.5 | −0.39% | N/A | 2 676 | 2 675.75 | 2 650.25 | 2 680.75 | | @NASDAQ 100 E-mini | 03.12.2012 | N/A | N/A | 2 676 | −4.5 | −0.17% | N/A | 2 680.5 | 2 680.5 | 2 672.75 | 2 698.5 | | @NASDAQ 100 E-mini | 02.12.2012 | N/A | N/A | 2 680.5 | 0 | 0% | N/A | 2 680.5 | 2 680.5 | 2 680.5 | 2 680.5 | | @NASDAQ 100 E-mini | 01.12.2012 | N/A | N/A | 2 680.5 | +9.5 | +0.36% | N/A | 2 671 | 2 671 | 2 668.75 | 2 682.25 | | @NASDAQ 100 E-mini | 30.11.2012 | N/A | N/A | 2 671 | −11.25 | −0.42% | N/A | 2 682.25 | 2 682.5 | 2 667.25 | 2 689.5 | | @NASDAQ 100 E-mini | 29.11.2012 | N/A | N/A | 2 682.25 | +28.5 | +1.07% | N/A | 2 653.75 | 2 653.75 | 2 652.5 | 2 688.5 | | @NASDAQ 100 E-mini | 28.11.2012 | N/A | N/A | 2 653.75 | +8.5 | +0.32% | N/A | 2 645.25 | 2 645.25 | 2 611.75 | 2 658 | | @NASDAQ 100 E-mini | 27.11.2012 | N/A | N/A | 2 645.25 | −1.75 | −0.07% | N/A | 2 647 | 2 647.25 | 2 636.5 | 2 658.5 | | @NASDAQ 100 E-mini | 26.11.2012 | N/A | N/A | 2 647 | +12.75 | +0.48% | N/A | 2 634.25 | 2 634.25 | 2 623 | 2 648.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
