|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 14.01.2013 | N/A | N/A | 2 731.5 | −11.75 | −0.43% | N/A | 2 743.25 | 2 743.25 | 2 719.25 | 2 749.5 | | @NASDAQ 100 E-mini | 13.01.2013 | N/A | N/A | 2 743.25 | +0.5 | +0.02% | N/A | 2 742.75 | 2 743.25 | 2 743.25 | 2 743.25 | | @NASDAQ 100 E-mini | 12.01.2013 | N/A | N/A | 2 742.75 | +1.5 | +0.05% | N/A | 2 741.25 | 2 741.25 | 2 737.25 | 2 744.5 | | @NASDAQ 100 E-mini | 11.01.2013 | N/A | N/A | 2 741.25 | +8.5 | +0.31% | N/A | 2 732.75 | 2 732.75 | 2 732.25 | 2 744.5 | | @NASDAQ 100 E-mini | 10.01.2013 | N/A | N/A | 2 732.75 | +11.5 | +0.42% | N/A | 2 721.25 | 2 720.75 | 2 713.75 | 2 743.5 | | @NASDAQ 100 E-mini | 09.01.2013 | N/A | N/A | 2 721.25 | +13.5 | +0.50% | N/A | 2 707.75 | 2 707.75 | 2 707.5 | 2 730.25 | | @NASDAQ 100 E-mini | 08.01.2013 | N/A | N/A | 2 707.75 | −7.25 | −0.27% | N/A | 2 715 | 2 715.25 | 2 698.5 | 2 724.75 | | @NASDAQ 100 E-mini | 07.01.2013 | N/A | N/A | 2 715 | −0.75 | −0.03% | N/A | 2 715.75 | 2 715.75 | 2 702.5 | 2 721 | | @NASDAQ 100 E-mini | 06.01.2013 | N/A | N/A | 2 715.75 | +0.75 | +0.03% | N/A | 2 715 | 2 715.75 | 2 715.75 | 2 715.75 | | @NASDAQ 100 E-mini | 05.01.2013 | N/A | N/A | 2 715 | −9.25 | −0.34% | N/A | 2 724.25 | 2 724.25 | 2 712.75 | 2 727.75 | | @NASDAQ 100 E-mini | 04.01.2013 | N/A | N/A | 2 724.25 | −8.5 | −0.31% | N/A | 2 732.75 | 2 733 | 2 711.25 | 2 736 | | @NASDAQ 100 E-mini | 03.01.2013 | N/A | N/A | 2 732.75 | +9.25 | +0.34% | N/A | 2 723.5 | 2 723.5 | 2 723.5 | 2 747 | | @NASDAQ 100 E-mini | 02.01.2013 | N/A | N/A | 2 723.5 | +140.25 | +5.43% | N/A | 2 583.25 | 2 659.25 | 2 659.25 | 2 736.75 | | @NASDAQ 100 E-mini | 29.12.2012 | N/A | N/A | 2 583.25 | −30 | −1.15% | N/A | 2 613.25 | 2 613.5 | 2 582.5 | 2 619.5 | | @NASDAQ 100 E-mini | 28.12.2012 | N/A | N/A | 2 613.25 | −3.75 | −0.14% | N/A | 2 617 | 2 617 | 2 605 | 2 636 | | @NASDAQ 100 E-mini | 27.12.2012 | N/A | N/A | 2 617 | −22.25 | −0.84% | N/A | 2 639.25 | 2 639 | 2 593.5 | 2 639.5 | | @NASDAQ 100 E-mini | 26.12.2012 | N/A | N/A | 2 639.25 | −9.5 | −0.36% | N/A | 2 648.75 | 2 648.75 | 2 622 | 2 658.75 | | @NASDAQ 100 E-mini | 24.12.2012 | N/A | N/A | 2 648.75 | −17.5 | −0.66% | N/A | 2 666.25 | 2 666.25 | 2 646.5 | 2 666.25 | | @NASDAQ 100 E-mini | 23.12.2012 | N/A | N/A | 2 666.25 | +1 | +0.04% | N/A | 2 665.25 | 2 666.25 | 2 666.25 | 2 666.25 | | @NASDAQ 100 E-mini | 22.12.2012 | N/A | N/A | 2 665.25 | +12.25 | +0.46% | N/A | 2 653 | 2 653 | 2 650.5 | 2 666
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
