|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 17.05.2012 | N/A | N/A | 2 507.5 | −52.75 | −2.06% | N/A | 2 560.25 | 2 561 | 2 507.5 | 2 571 | | @NASDAQ 100 E-mini | 16.05.2012 | N/A | N/A | 2 560.25 | −19.25 | −0.75% | N/A | 2 579.5 | 2 579.75 | 2 556.5 | 2 596 | | @NASDAQ 100 E-mini | 15.05.2012 | N/A | N/A | 2 579.5 | −8 | −0.31% | N/A | 2 587.5 | 2 587.75 | 2 574.5 | 2 616.25 | | @NASDAQ 100 E-mini | 14.05.2012 | N/A | N/A | 2 587.5 | −23.25 | −0.89% | N/A | 2 610.75 | 2 610.75 | 2 583.75 | 2 613 | | @NASDAQ 100 E-mini | 13.05.2012 | N/A | N/A | 2 610.75 | 0 | 0% | N/A | 2 610.75 | 2 610.75 | 2 610.75 | 2 610.75 | | @NASDAQ 100 E-mini | 12.05.2012 | N/A | N/A | 2 610.75 | −0.75 | −0.03% | N/A | 2 611.5 | 2 611.5 | 2 609.5 | 2 614 | | @NASDAQ 100 E-mini | 11.05.2012 | N/A | N/A | 2 611.5 | −0.75 | −0.03% | N/A | 2 612.25 | 2 611.75 | 2 598.25 | 2 640.25 | | @NASDAQ 100 E-mini | 10.05.2012 | N/A | N/A | 2 612.25 | −6.75 | −0.26% | N/A | 2 619 | 2 620.75 | 2 601 | 2 636.25 | | @NASDAQ 100 E-mini | 09.05.2012 | N/A | N/A | 2 619 | −6.25 | −0.24% | N/A | 2 625.25 | 2 625.25 | 2 584.25 | 2 631.75 | | @NASDAQ 100 E-mini | 08.05.2012 | N/A | N/A | 2 625.25 | −10.5 | −0.40% | N/A | 2 635.75 | 2 635.25 | 2 583.25 | 2 641.75 | | @NASDAQ 100 E-mini | 07.05.2012 | N/A | N/A | 2 635.75 | +10.25 | +0.39% | N/A | 2 625.5 | 2 625.5 | 2 588 | 2 648.25 | | @NASDAQ 100 E-mini | 06.05.2012 | N/A | N/A | 2 625.5 | 0 | 0% | N/A | 2 625.5 | 2 625.5 | 2 625.5 | 2 625.5 | | @NASDAQ 100 E-mini | 05.05.2012 | N/A | N/A | 2 625.5 | −8.25 | −0.31% | N/A | 2 633.75 | 2 633.25 | 2 625.5 | 2 633.5 | | @NASDAQ 100 E-mini | 04.05.2012 | N/A | N/A | 2 633.75 | −67.5 | −2.50% | N/A | 2 701.25 | 2 700.75 | 2 633.5 | 2 702.5 | | @NASDAQ 100 E-mini | 03.05.2012 | N/A | N/A | 2 701.25 | −28.75 | −1.05% | N/A | 2 730 | 2 729 | 2 693.5 | 2 738.25 | | @NASDAQ 100 E-mini | 02.05.2012 | N/A | N/A | 2 730 | +7.5 | +0.28% | N/A | 2 722.5 | 2 722 | 2 702.5 | 2 732 | | @NASDAQ 100 E-mini | 01.05.2012 | N/A | N/A | 2 722.5 | +4.25 | +0.16% | N/A | 2 718.25 | 2 717.5 | 2 710.75 | 2 753 | | @NASDAQ 100 E-mini | 30.04.2012 | N/A | N/A | 2 718.25 | −18.5 | −0.68% | N/A | 2 736.75 | 2 736.75 | 2 715.5 | 2 744.25 | | @NASDAQ 100 E-mini | 29.04.2012 | N/A | N/A | 2 736.75 | 0 | 0% | N/A | 2 736.75 | 2 736.75 | 2 736.75 | 2 736.75 | | @NASDAQ 100 E-mini | 28.04.2012 | N/A | N/A | 2 736.75 | −0.5 | −0.02% | N/A | 2 737.25 | 2 737.25 | 2 734 | 2 738.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
