|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 20.11.2024 | N/A | N/A | 20 752.5 | −12.5 | −0.06% | N/A | 20 765 | 20 765.75 | 20 478.5 | 20 843 | | @NASDAQ 100 E-mini | 19.11.2024 | N/A | N/A | 20 765 | +134 | +0.65% | N/A | 20 631 | 20 630.5 | 20 385 | 20 792 | | @NASDAQ 100 E-mini | 18.11.2024 | N/A | N/A | 20 631 | +127.75 | +0.62% | N/A | 20 503.25 | 20 503.25 | 20 477 | 20 723.75 | | @NASDAQ 100 E-mini | 17.11.2024 | N/A | N/A | 20 503.25 | 0 | 0% | N/A | 20 503.25 | 20 503.25 | 20 503.25 | 20 503.25 | | @NASDAQ 100 E-mini | 16.11.2024 | N/A | N/A | 20 503.25 | +8.25 | +0.04% | N/A | 20 495 | 20 501.75 | 20 490.25 | 20 521.25 | | @NASDAQ 100 E-mini | 15.11.2024 | N/A | N/A | 20 495 | −515.5 | −2.45% | N/A | 21 010.5 | 21 011.5 | 20 406 | 21 012 | | @NASDAQ 100 E-mini | 14.11.2024 | N/A | N/A | 21 010.5 | −146.5 | −0.69% | N/A | 21 157 | 21 155.5 | 20 973 | 21 190.25 | | @NASDAQ 100 E-mini | 13.11.2024 | N/A | N/A | 21 157 | −28 | −0.13% | N/A | 21 185 | 21 184 | 21 059.25 | 21 267.75 | | @NASDAQ 100 E-mini | 12.11.2024 | N/A | N/A | 21 185 | −35.25 | −0.17% | N/A | 21 220.25 | 21 221.75 | 21 055.75 | 21 251 | | @NASDAQ 100 E-mini | 11.11.2024 | N/A | N/A | 21 220.25 | −6.5 | −0.03% | N/A | 21 226.75 | 21 226.75 | 21 098.25 | 21 339.75 | | @NASDAQ 100 E-mini | 10.11.2024 | N/A | N/A | 21 226.75 | 0 | 0% | N/A | 21 226.75 | 21 226.75 | 21 226.75 | 21 226.75 | | @NASDAQ 100 E-mini | 09.11.2024 | N/A | N/A | 21 226.75 | −6.75 | −0.03% | N/A | 21 233.5 | 21 231 | 21 224.25 | 21 243 | | @NASDAQ 100 E-mini | 08.11.2024 | N/A | N/A | 21 233.5 | +11.25 | +0.05% | N/A | 21 222.25 | 21 221.75 | 21 122 | 21 264.25 | | @NASDAQ 100 E-mini | 07.11.2024 | N/A | N/A | 21 222.25 | +332.75 | +1.59% | N/A | 20 889.5 | 20 895 | 20 861.75 | 21 252.75 | | @NASDAQ 100 E-mini | 06.11.2024 | N/A | N/A | 20 889.5 | +548.5 | +2.70% | N/A | 20 341 | 20 339.5 | 20 324 | 20 929.75 | | @NASDAQ 100 E-mini | 05.11.2024 | N/A | N/A | 20 341 | +255 | +1.27% | N/A | 20 086 | 20 090.25 | 20 042.25 | 20 372.25 | | @NASDAQ 100 E-mini | 04.11.2024 | N/A | N/A | 20 086 | −84.25 | −0.42% | N/A | 20 170.25 | 20 170.25 | 20 014.5 | 20 247.75 | | @NASDAQ 100 E-mini | 03.11.2024 | N/A | N/A | 20 170.25 | 0 | 0% | N/A | 20 170.25 | 20 170.25 | 20 170.25 | 20 170.25 | | @NASDAQ 100 E-mini | 01.11.2024 | N/A | N/A | 20 170.25 | +125.75 | +0.63% | N/A | 20 044.5 | 20 044.5 | 20 018.5 | 20 287.25 | | @NASDAQ 100 E-mini | 31.10.2024 | N/A | N/A | 20 044.5 | −463.25 | −2.26% | N/A | 20 507.75 | 20 506 | 20 010 | 20 509
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
