Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@NASDAQ 100 E-mini | 27.04.2024 | N/A | N/A | 17 836.75 | −0.25 | 0% | N/A | 17 837 | 17 836.75 | 17 836.75 | 17 836.75 | @NASDAQ 100 E-mini | 26.04.2024 | N/A | N/A | 17 837 | +20.5 | +0.12% | N/A | 17 816.5 | 17 816.5 | 17 668.75 | 17 901.25 | @NASDAQ 100 E-mini | 25.04.2024 | N/A | N/A | 17 816.5 | +310.75 | +1.78% | N/A | 17 505.75 | 17 507.25 | 17 308.75 | 17 827.5 | @NASDAQ 100 E-mini | 24.04.2024 | N/A | N/A | 17 505.75 | −150.75 | −0.85% | N/A | 17 656.5 | 17 656.5 | 17 482.25 | 17 794.25 | @NASDAQ 100 E-mini | 23.04.2024 | N/A | N/A | 17 656.5 | +311.5 | +1.80% | N/A | 17 345 | 17 345 | 17 287.5 | 17 665.75 | @NASDAQ 100 E-mini | 22.04.2024 | N/A | N/A | 17 345 | +165.75 | +0.96% | N/A | 17 179.25 | 17 179.25 | 17 149.5 | 17 447.75 | @NASDAQ 100 E-mini | 21.04.2024 | N/A | N/A | 17 179.25 | 0 | 0% | N/A | 17 179.25 | 17 179.25 | 17 179.25 | 17 179.25 | @NASDAQ 100 E-mini | 20.04.2024 | N/A | N/A | 17 179.25 | −0.5 | 0% | N/A | 17 179.75 | 17 179.25 | 17 179.25 | 17 179.25 | @NASDAQ 100 E-mini | 19.04.2024 | N/A | N/A | 17 179.75 | −349.5 | −1.99% | N/A | 17 529.25 | 17 529.5 | 17 114.25 | 17 551.25 | @NASDAQ 100 E-mini | 18.04.2024 | N/A | N/A | 17 529.25 | −134 | −0.76% | N/A | 17 663.25 | 17 663.25 | 17 508.25 | 17 770.75 | @NASDAQ 100 E-mini | 17.04.2024 | N/A | N/A | 17 663.25 | −231.25 | −1.29% | N/A | 17 894.5 | 17 894 | 17 617.25 | 17 967.75 | @NASDAQ 100 E-mini | 16.04.2024 | N/A | N/A | 17 894.5 | +21 | +0.12% | N/A | 17 873.5 | 17 875 | 17 795.75 | 17 985.5 | @NASDAQ 100 E-mini | 15.04.2024 | N/A | N/A | 17 873.5 | −299 | −1.65% | N/A | 18 172.5 | 18 172.5 | 17 842.25 | 18 350 | @NASDAQ 100 E-mini | 14.04.2024 | N/A | N/A | 18 172.5 | 0 | 0% | N/A | 18 172.5 | 18 172.5 | 18 172.5 | 18 172.5 | @NASDAQ 100 E-mini | 13.04.2024 | N/A | N/A | 18 172.5 | 0 | 0% | N/A | 18 172.5 | 18 172.5 | 18 172.5 | 18 172.5 | @NASDAQ 100 E-mini | 12.04.2024 | N/A | N/A | 18 172.5 | −314.25 | −1.70% | N/A | 18 486.75 | 18 485.5 | 18 121 | 18 507 | @NASDAQ 100 E-mini | 11.04.2024 | N/A | N/A | 18 486.75 | +294.5 | +1.62% | N/A | 18 192.25 | 18 192.25 | 18 088.75 | 18 517.25 | @NASDAQ 100 E-mini | 10.04.2024 | N/A | N/A | 18 192.25 | −192.5 | −1.05% | N/A | 18 384.75 | 18 384.75 | 18 056 | 18 448.5 | @NASDAQ 100 E-mini | 09.04.2024 | N/A | N/A | 18 384.75 | +73.25 | +0.40% | N/A | 18 311.5 | 18 311.5 | 18 161.25 | 18 406.5 | @NASDAQ 100 E-mini | 08.04.2024 | N/A | N/A | 18 311.5 | +0.5 | 0% | N/A | 18 311 | 18 311 | 18 238.5 | 18 374.5
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|