|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 21.09.2025 | N/A | N/A | 24 861 | 0 | 0% | N/A | 24 861 | 24 861 | 24 861 | 24 861 | | @NASDAQ 100 E-mini | 20.09.2025 | N/A | N/A | 24 861 | +0.75 | 0% | N/A | 24 860.25 | 24 861 | 24 861 | 24 861 | | @NASDAQ 100 E-mini | 19.09.2025 | N/A | N/A | 24 860.25 | +146.5 | +0.59% | N/A | 24 713.75 | 24 713.75 | 24 655.25 | 24 887.5 | | @NASDAQ 100 E-mini | 18.09.2025 | N/A | N/A | 24 713.75 | +211.75 | +0.86% | N/A | 24 502 | 24 502 | 24 496 | 24 814.5 | | @NASDAQ 100 E-mini | 17.09.2025 | N/A | N/A | 24 502 | −28.25 | −0.12% | N/A | 24 530.25 | 24 530.25 | 24 243.25 | 24 553 | | @NASDAQ 100 E-mini | 16.09.2025 | N/A | N/A | 24 530.25 | −7.75 | −0.03% | N/A | 24 538 | 24 538 | 24 500 | 24 646.5 | | @NASDAQ 100 E-mini | 15.09.2025 | N/A | N/A | 24 538 | +185.25 | +0.76% | N/A | 24 352.75 | 24 352.75 | 24 318 | 24 554.75 | | @NASDAQ 100 E-mini | 14.09.2025 | N/A | N/A | 24 352.75 | 0 | 0% | N/A | 24 352.75 | 24 352.75 | 24 352.75 | 24 352.75 | | @NASDAQ 100 E-mini | 13.09.2025 | N/A | N/A | 24 352.75 | 0 | 0% | N/A | 24 352.75 | 24 352.75 | 24 352.75 | 24 352.75 | | @NASDAQ 100 E-mini | 12.09.2025 | N/A | N/A | 24 352.75 | +114.75 | +0.47% | N/A | 24 238 | 24 238 | 24 200.75 | 24 395.25 | | @NASDAQ 100 E-mini | 11.09.2025 | N/A | N/A | 24 238 | +143.5 | +0.60% | N/A | 24 094.5 | 24 094.5 | 24 085 | 24 275.75 | | @NASDAQ 100 E-mini | 10.09.2025 | N/A | N/A | 24 094.5 | +204.75 | +0.86% | N/A | 23 889.75 | 24 120.75 | 24 017.5 | 24 269.75 | | @NASDAQ 100 E-mini | 09.09.2025 | N/A | N/A | 23 889.75 | +91.25 | +0.38% | N/A | 23 798.5 | 23 798.5 | 23 727.75 | 23 918.25 | | @NASDAQ 100 E-mini | 08.09.2025 | N/A | N/A | 23 798.5 | +125.25 | +0.53% | N/A | 23 673.25 | 23 673.25 | 23 651.75 | 23 887.5 | | @NASDAQ 100 E-mini | 07.09.2025 | N/A | N/A | 23 673.25 | 0 | 0% | N/A | 23 673.25 | 23 673.25 | 23 673.25 | 23 673.25 | | @NASDAQ 100 E-mini | 06.09.2025 | N/A | N/A | 23 673.25 | 0 | 0% | N/A | 23 673.25 | 23 673.25 | 23 673.25 | 23 673.25 | | @NASDAQ 100 E-mini | 05.09.2025 | N/A | N/A | 23 673.25 | −10.75 | −0.05% | N/A | 23 684 | 23 684 | 23 506.25 | 23 900.25 | | @NASDAQ 100 E-mini | 04.09.2025 | N/A | N/A | 23 684 | +228.25 | +0.97% | N/A | 23 455.75 | 23 455.75 | 23 411 | 23 707.75 | | @NASDAQ 100 E-mini | 03.09.2025 | N/A | N/A | 23 455.75 | +76.25 | +0.33% | N/A | 23 379.5 | 23 379.5 | 23 300.5 | 23 525 | | @NASDAQ 100 E-mini | 02.09.2025 | N/A | N/A | 23 379.5 | −122.75 | −0.52% | N/A | 23 502.25 | 23 502.25 | 23 025.75 | 23 509
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
