|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 11.11.2025 | N/A | N/A | 25 648 | −66.75 | −0.26% | N/A | 25 714.75 | 25 718.5 | 25 481 | 25 768.75 | | @NASDAQ 100 E-mini | 10.11.2025 | N/A | N/A | 25 714.75 | +488 | +1.93% | N/A | 25 226.75 | 25 226.75 | 25 226.75 | 25 760.25 | | @NASDAQ 100 E-mini | 09.11.2025 | N/A | N/A | 25 226.75 | 0 | 0% | N/A | 25 226.75 | 25 226.75 | 25 226.75 | 25 226.75 | | @NASDAQ 100 E-mini | 08.11.2025 | N/A | N/A | 25 226.75 | +51.25 | +0.20% | N/A | 25 175.5 | 25 176 | 25 171.5 | 25 228.25 | | @NASDAQ 100 E-mini | 07.11.2025 | N/A | N/A | 25 175.5 | −81.75 | −0.32% | N/A | 25 257.25 | 25 254 | 24 709.75 | 25 354.25 | | @NASDAQ 100 E-mini | 06.11.2025 | N/A | N/A | 25 257.25 | −486.75 | −1.89% | N/A | 25 744 | 25 738 | 25 199.75 | 25 821.75 | | @NASDAQ 100 E-mini | 05.11.2025 | N/A | N/A | 25 744 | +165.5 | +0.65% | N/A | 25 578.5 | 25 582 | 25 283.25 | 25 876.75 | | @NASDAQ 100 E-mini | 04.11.2025 | N/A | N/A | 25 578.5 | −532.25 | −2.04% | N/A | 26 110.75 | 26 110.25 | 25 546 | 26 173.25 | | @NASDAQ 100 E-mini | 03.11.2025 | N/A | N/A | 26 110.75 | +127.75 | +0.49% | N/A | 25 983 | 25 983 | 25 983 | 26 265 | | @NASDAQ 100 E-mini | 02.11.2025 | N/A | N/A | 25 983 | 0 | 0% | N/A | 25 983 | 25 983 | 25 983 | 25 983 | | @NASDAQ 100 E-mini | 01.11.2025 | N/A | N/A | 25 983 | −0.25 | 0% | N/A | 25 983.25 | 25 983 | 25 983 | 25 983 | | @NASDAQ 100 E-mini | 31.10.2025 | N/A | N/A | 25 983.25 | −165 | −0.63% | N/A | 26 148.25 | 26 149.25 | 25 890.5 | 26 272.25 | | @NASDAQ 100 E-mini | 30.10.2025 | N/A | N/A | 26 148.25 | −72.75 | −0.28% | N/A | 26 221 | 26 221 | 25 855.5 | 26 398.25 | | @NASDAQ 100 E-mini | 29.10.2025 | N/A | N/A | 26 221 | +48.5 | +0.19% | N/A | 26 172.5 | 26 172.5 | 26 049.25 | 26 377 | | @NASDAQ 100 E-mini | 28.10.2025 | N/A | N/A | 26 172.5 | +168.75 | +0.65% | N/A | 26 003.75 | 26 003.75 | 25 943.25 | 26 231.25 | | @NASDAQ 100 E-mini | 27.10.2025 | N/A | N/A | 26 003.75 | +493.5 | +1.93% | N/A | 25 510.25 | 25 510.25 | 25 510.25 | 26 012.25 | | @NASDAQ 100 E-mini | 26.10.2025 | N/A | N/A | 25 510.25 | 0 | 0% | N/A | 25 510.25 | 25 510.25 | 25 510.25 | 25 510.25 | | @NASDAQ 100 E-mini | 25.10.2025 | N/A | N/A | 25 510.25 | +0.5 | 0% | N/A | 25 509.75 | 25 510.25 | 25 510.25 | 25 510.25 | | @NASDAQ 100 E-mini | 24.10.2025 | N/A | N/A | 25 509.75 | +232.25 | +0.92% | N/A | 25 277.5 | 25 278 | 25 276 | 25 567.75 | | @NASDAQ 100 E-mini | 23.10.2025 | N/A | N/A | 25 277.5 | +237.5 | +0.95% | N/A | 25 040 | 25 040 | 24 937.75 | 25 295.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
