|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 28.05.2025 | N/A | N/A | 21 524.25 | +47.25 | +0.22% | N/A | 21 477 | 21 477 | 21 329.5 | 21 564 | | @NASDAQ 100 E-mini | 27.05.2025 | N/A | N/A | 21 477 | +193.5 | +0.91% | N/A | 21 283.5 | 21 283.5 | 21 141.75 | 21 487.75 | | @NASDAQ 100 E-mini | 26.05.2025 | N/A | N/A | 21 283.5 | +330.25 | +1.58% | N/A | 20 953.25 | 20 953.25 | 20 953.25 | 21 307 | | @NASDAQ 100 E-mini | 25.05.2025 | N/A | N/A | 20 953.25 | 0 | 0% | N/A | 20 953.25 | 20 953.25 | 20 953.25 | 20 953.25 | | @NASDAQ 100 E-mini | 24.05.2025 | N/A | N/A | 20 953.25 | −1.5 | −0.01% | N/A | 20 954.75 | 20 953.25 | 20 953.25 | 20 953.25 | | @NASDAQ 100 E-mini | 23.05.2025 | N/A | N/A | 20 954.75 | −259.75 | −1.22% | N/A | 21 214.5 | 21 214.5 | 20 728.5 | 21 236 | | @NASDAQ 100 E-mini | 22.05.2025 | N/A | N/A | 21 214.5 | +69 | +0.33% | N/A | 21 145.5 | 21 145.5 | 21 041 | 21 337.25 | | @NASDAQ 100 E-mini | 21.05.2025 | N/A | N/A | 21 145.5 | −274.5 | −1.28% | N/A | 21 420 | 21 420 | 21 072.75 | 21 557.5 | | @NASDAQ 100 E-mini | 20.05.2025 | N/A | N/A | 21 420 | −97.25 | −0.45% | N/A | 21 517.25 | 21 517 | 21 300.75 | 21 562.25 | | @NASDAQ 100 E-mini | 19.05.2025 | N/A | N/A | 21 517.25 | +117 | +0.55% | N/A | 21 400.25 | 21 400.25 | 21 113 | 21 544 | | @NASDAQ 100 E-mini | 18.05.2025 | N/A | N/A | 21 400.25 | 0 | 0% | N/A | 21 400.25 | 21 400.25 | 21 400.25 | 21 400.25 | | @NASDAQ 100 E-mini | 16.05.2025 | N/A | N/A | 21 400.25 | +4.75 | +0.02% | N/A | 21 395.5 | 21 396.5 | 21 323.25 | 21 511.5 | | @NASDAQ 100 E-mini | 15.05.2025 | N/A | N/A | 21 395.5 | −4.25 | −0.02% | N/A | 21 399.75 | 21 399.75 | 21 193.5 | 21 529.75 | | @NASDAQ 100 E-mini | 14.05.2025 | N/A | N/A | 21 399.75 | +144.75 | +0.68% | N/A | 21 255 | 21 254.75 | 21 238.5 | 21 418.5 | | @NASDAQ 100 E-mini | 13.05.2025 | N/A | N/A | 21 255 | +297.5 | +1.42% | N/A | 20 957.5 | 20 957 | 20 818 | 21 346.25 | | @NASDAQ 100 E-mini | 12.05.2025 | N/A | N/A | 20 957.5 | +811 | +4.03% | N/A | 20 146.5 | 20 146.5 | 20 146.5 | 20 996 | | @NASDAQ 100 E-mini | 11.05.2025 | N/A | N/A | 20 146.5 | 0 | 0% | N/A | 20 146.5 | 20 146.5 | 20 146.5 | 20 146.5 | | @NASDAQ 100 E-mini | 10.05.2025 | N/A | N/A | 20 146.5 | 0 | 0% | N/A | 20 146.5 | 20 146.5 | 20 146.5 | 20 146.5 | | @NASDAQ 100 E-mini | 09.05.2025 | N/A | N/A | 20 146.5 | −8.25 | −0.04% | N/A | 20 154.75 | 20 156.25 | 20 058.75 | 20 286 | | @NASDAQ 100 E-mini | 08.05.2025 | N/A | N/A | 20 154.75 | +196.25 | +0.98% | N/A | 19 958.5 | 19 957.5 | 19 911 | 20 336.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
