|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 18.02.2025 | N/A | N/A | 22 244.75 | +9.5 | +0.04% | N/A | 22 235.25 | 22 235.25 | 22 105 | 22 318.5 | | @NASDAQ 100 E-mini | 17.02.2025 | N/A | N/A | 22 235.25 | +31.75 | +0.14% | N/A | 22 203.5 | 22 203.5 | 22 192.5 | 22 281.75 | | @NASDAQ 100 E-mini | 16.02.2025 | N/A | N/A | 22 203.5 | 0 | 0% | N/A | 22 203.5 | 22 203.5 | 22 203.5 | 22 203.5 | | @NASDAQ 100 E-mini | 15.02.2025 | N/A | N/A | 22 203.5 | +9.5 | +0.04% | N/A | 22 194 | 22 195 | 22 183.75 | 22 219.25 | | @NASDAQ 100 E-mini | 14.02.2025 | N/A | N/A | 22 194 | +89.25 | +0.40% | N/A | 22 104.75 | 22 104.5 | 22 043 | 22 220.75 | | @NASDAQ 100 E-mini | 13.02.2025 | N/A | N/A | 22 104.75 | +304.5 | +1.40% | N/A | 21 800.25 | 21 802.75 | 21 753 | 22 123 | | @NASDAQ 100 E-mini | 12.02.2025 | N/A | N/A | 21 800.25 | +7.25 | +0.03% | N/A | 21 793 | 21 792.5 | 21 512 | 21 847.75 | | @NASDAQ 100 E-mini | 11.02.2025 | N/A | N/A | 21 793 | −52.25 | −0.24% | N/A | 21 845.25 | 21 843.5 | 21 670.5 | 21 871 | | @NASDAQ 100 E-mini | 10.02.2025 | N/A | N/A | 21 845.25 | +270 | +1.25% | N/A | 21 575.25 | 21 575.25 | 21 418.25 | 21 893.5 | | @NASDAQ 100 E-mini | 09.02.2025 | N/A | N/A | 21 575.25 | 0 | 0% | N/A | 21 575.25 | 21 575.25 | 21 575.25 | 21 575.25 | | @NASDAQ 100 E-mini | 08.02.2025 | N/A | N/A | 21 575.25 | −16.25 | −0.08% | N/A | 21 591.5 | 21 594.5 | 21 574.5 | 21 603 | | @NASDAQ 100 E-mini | 07.02.2025 | N/A | N/A | 21 591.5 | −278 | −1.27% | N/A | 21 869.5 | 21 868.25 | 21 555.5 | 21 965.5 | | @NASDAQ 100 E-mini | 06.02.2025 | N/A | N/A | 21 869.5 | +98.25 | +0.45% | N/A | 21 771.25 | 21 772.25 | 21 708 | 21 880.5 | | @NASDAQ 100 E-mini | 05.02.2025 | N/A | N/A | 21 771.25 | +106.25 | +0.49% | N/A | 21 665 | 21 669.25 | 21 430.5 | 21 771.25 | | @NASDAQ 100 E-mini | 04.02.2025 | N/A | N/A | 21 665 | +257 | +1.20% | N/A | 21 408 | 21 405.25 | 21 242.5 | 21 693.75 | | @NASDAQ 100 E-mini | 03.02.2025 | N/A | N/A | 21 408 | −163 | −0.76% | N/A | 21 571 | 21 571 | 20 950 | 21 571 | | @NASDAQ 100 E-mini | 02.02.2025 | N/A | N/A | 21 571 | 0 | 0% | N/A | 21 571 | 21 571 | 21 571 | 21 571 | | @NASDAQ 100 E-mini | 01.02.2025 | N/A | N/A | 21 571 | −6.25 | −0.03% | N/A | 21 577.25 | 21 578 | 21 535.5 | 21 590 | | @NASDAQ 100 E-mini | 31.01.2025 | N/A | N/A | 21 577.25 | −42.5 | −0.20% | N/A | 21 619.75 | 21 618.75 | 21 536.5 | 21 965 | | @NASDAQ 100 E-mini | 30.01.2025 | N/A | N/A | 21 619.75 | +87 | +0.40% | N/A | 21 532.75 | 21 534.25 | 21 394 | 21 747.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
