|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 13.03.2013 | N/A | N/A | 2 792.75 | −3 | −0.11% | N/A | 2 795.75 | 2 796.75 | 2 782.5 | 2 803.5 | | @NASDAQ 100 E-mini | 12.03.2013 | N/A | N/A | 2 795.75 | −11.5 | −0.41% | N/A | 2 807.25 | 2 807.5 | 2 782.75 | 2 807.5 | | @NASDAQ 100 E-mini | 11.03.2013 | N/A | N/A | 2 807.25 | +9.5 | +0.34% | N/A | 2 797.75 | 2 797.75 | 2 787.5 | 2 808 | | @NASDAQ 100 E-mini | 10.03.2013 | N/A | N/A | 2 797.75 | −3.75 | −0.13% | N/A | 2 801.5 | 2 799.5 | 2 797.75 | 2 799.5 | | @NASDAQ 100 E-mini | 09.03.2013 | N/A | N/A | 2 801.5 | −1.5 | −0.05% | N/A | 2 803 | 2 803 | 2 800.25 | 2 807.5 | | @NASDAQ 100 E-mini | 08.03.2013 | N/A | N/A | 2 803 | +4.25 | +0.15% | N/A | 2 798.75 | 2 799.5 | 2 792.5 | 2 826.5 | | @NASDAQ 100 E-mini | 07.03.2013 | N/A | N/A | 2 798.75 | +1 | +0.04% | N/A | 2 797.75 | 2 797.25 | 2 788.25 | 2 804.25 | | @NASDAQ 100 E-mini | 06.03.2013 | N/A | N/A | 2 797.75 | +4.75 | +0.17% | N/A | 2 793 | 2 793 | 2 788.75 | 2 809.25 | | @NASDAQ 100 E-mini | 05.03.2013 | N/A | N/A | 2 793 | +35.5 | +1.29% | N/A | 2 757.5 | 2 757.75 | 2 753.75 | 2 803.75 | | @NASDAQ 100 E-mini | 04.03.2013 | N/A | N/A | 2 757.5 | +8.5 | +0.31% | N/A | 2 749 | 2 749 | 2 732.75 | 2 758.5 | | @NASDAQ 100 E-mini | 03.03.2013 | N/A | N/A | 2 749 | +0.25 | +0.01% | N/A | 2 748.75 | 2 749 | 2 749 | 2 749 | | @NASDAQ 100 E-mini | 02.03.2013 | N/A | N/A | 2 748.75 | +3 | +0.11% | N/A | 2 745.75 | 2 745.75 | 2 743.75 | 2 749.75 | | @NASDAQ 100 E-mini | 01.03.2013 | N/A | N/A | 2 745.75 | −7.5 | −0.27% | N/A | 2 753.25 | 2 753.5 | 2 712.25 | 2 753.75 | | @NASDAQ 100 E-mini | 28.02.2013 | N/A | N/A | 2 753.25 | −3.5 | −0.13% | N/A | 2 756.75 | 2 756.5 | 2 738.25 | 2 761.25 | | @NASDAQ 100 E-mini | 27.02.2013 | N/A | N/A | 2 756.75 | +44.75 | +1.65% | N/A | 2 712 | 2 712.25 | 2 703.25 | 2 757.5 | | @NASDAQ 100 E-mini | 26.02.2013 | N/A | N/A | 2 712 | −17.5 | −0.64% | N/A | 2 729.5 | 2 729.25 | 2 689.25 | 2 730.5 | | @NASDAQ 100 E-mini | 25.02.2013 | N/A | N/A | 2 729.5 | −6 | −0.22% | N/A | 2 735.5 | 2 735.5 | 2 723.5 | 2 764.5 | | @NASDAQ 100 E-mini | 24.02.2013 | N/A | N/A | 2 735.5 | +0.25 | +0.01% | N/A | 2 735.25 | 2 735.5 | 2 735.5 | 2 735.5 | | @NASDAQ 100 E-mini | 23.02.2013 | N/A | N/A | 2 735.25 | +5 | +0.18% | N/A | 2 730.25 | 2 730.5 | 2 729.75 | 2 739 | | @NASDAQ 100 E-mini | 22.02.2013 | N/A | N/A | 2 730.25 | +19 | +0.70% | N/A | 2 711.25 | 2 711.75 | 2 708.5 | 2 734
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
