|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 23.04.2013 | N/A | N/A | 2 830.75 | +28.5 | +1.02% | N/A | 2 802.25 | 2 801.75 | 2 785 | 2 839 | | @NASDAQ 100 E-mini | 22.04.2013 | N/A | N/A | 2 802.25 | +30.75 | +1.11% | N/A | 2 771.5 | 2 771.5 | 2 771.5 | 2 812.5 | | @NASDAQ 100 E-mini | 21.04.2013 | N/A | N/A | 2 771.5 | 0 | 0% | N/A | 2 771.5 | 2 771.5 | 2 771.5 | 2 771.5 | | @NASDAQ 100 E-mini | 20.04.2013 | N/A | N/A | 2 771.5 | −1.75 | −0.06% | N/A | 2 773.25 | 2 773 | 2 768.25 | 2 774.5 | | @NASDAQ 100 E-mini | 19.04.2013 | N/A | N/A | 2 773.25 | +37.5 | +1.37% | N/A | 2 735.75 | 2 735 | 2 734.25 | 2 779.5 | | @NASDAQ 100 E-mini | 18.04.2013 | N/A | N/A | 2 735.75 | −39.5 | −1.42% | N/A | 2 775.25 | 2 774.75 | 2 724 | 2 787.75 | | @NASDAQ 100 E-mini | 17.04.2013 | N/A | N/A | 2 775.25 | −55.75 | −1.97% | N/A | 2 831 | 2 831 | 2 758.25 | 2 833.5 | | @NASDAQ 100 E-mini | 16.04.2013 | N/A | N/A | 2 831 | +38.5 | +1.38% | N/A | 2 792.5 | 2 793 | 2 775.25 | 2 833.25 | | @NASDAQ 100 E-mini | 15.04.2013 | N/A | N/A | 2 792.5 | −55.25 | −1.94% | N/A | 2 847.75 | 2 847.75 | 2 789.75 | 2 851 | | @NASDAQ 100 E-mini | 14.04.2013 | N/A | N/A | 2 847.75 | 0 | 0% | N/A | 2 847.75 | 2 847.75 | 2 847.75 | 2 847.75 | | @NASDAQ 100 E-mini | 13.04.2013 | N/A | N/A | 2 847.75 | −2.5 | −0.09% | N/A | 2 850.25 | 2 850.25 | 2 845.5 | 2 850.25 | | @NASDAQ 100 E-mini | 12.04.2013 | N/A | N/A | 2 850.25 | −1.75 | −0.06% | N/A | 2 852 | 2 851.75 | 2 828.25 | 2 856.25 | | @NASDAQ 100 E-mini | 11.04.2013 | N/A | N/A | 2 852 | −0.5 | −0.02% | N/A | 2 852.5 | 2 853.25 | 2 843.5 | 2 858.5 | | @NASDAQ 100 E-mini | 10.04.2013 | N/A | N/A | 2 852.5 | +54.75 | +1.96% | N/A | 2 797.75 | 2 797.75 | 2 794.75 | 2 857.5 | | @NASDAQ 100 E-mini | 09.04.2013 | N/A | N/A | 2 797.75 | +18.25 | +0.66% | N/A | 2 779.5 | 2 779.5 | 2 773.25 | 2 809.75 | | @NASDAQ 100 E-mini | 08.04.2013 | N/A | N/A | 2 779.5 | +14.25 | +0.52% | N/A | 2 765.25 | 2 765.25 | 2 757.25 | 2 779.5 | | @NASDAQ 100 E-mini | 07.04.2013 | N/A | N/A | 2 765.25 | 0 | 0% | N/A | 2 765.25 | 2 765.25 | 2 765.25 | 2 765.25 | | @NASDAQ 100 E-mini | 06.04.2013 | N/A | N/A | 2 765.25 | +0.75 | +0.03% | N/A | 2 764.5 | 2 764.75 | 2 762.75 | 2 765.75 | | @NASDAQ 100 E-mini | 05.04.2013 | N/A | N/A | 2 764.5 | −24 | −0.86% | N/A | 2 788.5 | 2 787.5 | 2 737.75 | 2 790.75 | | @NASDAQ 100 E-mini | 04.04.2013 | N/A | N/A | 2 788.5 | 0 | 0% | N/A | 2 788.5 | 2 788 | 2 772.75 | 2 801.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
