|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 08.05.2013 | N/A | N/A | 2 962 | +15.25 | +0.52% | N/A | 2 946.75 | 2 947.5 | 2 941.75 | 2 965 | | @NASDAQ 100 E-mini | 07.05.2013 | N/A | N/A | 2 946.75 | −2.75 | −0.09% | N/A | 2 949.5 | 2 949 | 2 937.25 | 2 956.75 | | @NASDAQ 100 E-mini | 06.05.2013 | N/A | N/A | 2 949.5 | +12 | +0.41% | N/A | 2 937.5 | 2 937.5 | 2 936.5 | 2 954 | | @NASDAQ 100 E-mini | 05.05.2013 | N/A | N/A | 2 937.5 | 0 | 0% | N/A | 2 937.5 | 2 937.5 | 2 937.5 | 2 937.5 | | @NASDAQ 100 E-mini | 04.05.2013 | N/A | N/A | 2 937.5 | −1.25 | −0.04% | N/A | 2 938.75 | 2 938 | 2 935 | 2 938.75 | | @NASDAQ 100 E-mini | 03.05.2013 | N/A | N/A | 2 938.75 | +34.5 | +1.19% | N/A | 2 904.25 | 2 903.75 | 2 900.25 | 2 947.5 | | @NASDAQ 100 E-mini | 02.05.2013 | N/A | N/A | 2 904.25 | +35.5 | +1.24% | N/A | 2 868.75 | 2 868 | 2 863.5 | 2 910.5 | | @NASDAQ 100 E-mini | 01.05.2013 | N/A | N/A | 2 868.75 | −12.25 | −0.43% | N/A | 2 881 | 2 881.25 | 2 862.75 | 2 887 | | @NASDAQ 100 E-mini | 30.04.2013 | N/A | N/A | 2 881 | +20.5 | +0.72% | N/A | 2 860.5 | 2 860 | 2 853.75 | 2 882.25 | | @NASDAQ 100 E-mini | 29.04.2013 | N/A | N/A | 2 860.5 | +26.75 | +0.94% | N/A | 2 833.75 | 2 833.75 | 2 827.5 | 2 871.5 | | @NASDAQ 100 E-mini | 28.04.2013 | N/A | N/A | 2 833.75 | 0 | 0% | N/A | 2 833.75 | 2 833.75 | 2 833.75 | 2 833.75 | | @NASDAQ 100 E-mini | 27.04.2013 | N/A | N/A | 2 833.75 | −0.75 | −0.03% | N/A | 2 834.5 | 2 834.5 | 2 830.5 | 2 834.75 | | @NASDAQ 100 E-mini | 26.04.2013 | N/A | N/A | 2 834.5 | −8.75 | −0.31% | N/A | 2 843.25 | 2 843.5 | 2 822.25 | 2 847.75 | | @NASDAQ 100 E-mini | 25.04.2013 | N/A | N/A | 2 843.25 | +15 | +0.53% | N/A | 2 828.25 | 2 828 | 2 816.5 | 2 854.5 | | @NASDAQ 100 E-mini | 24.04.2013 | N/A | N/A | 2 828.25 | −2.5 | −0.09% | N/A | 2 830.75 | 2 830.75 | 2 816 | 2 843.25 | | @NASDAQ 100 E-mini | 23.04.2013 | N/A | N/A | 2 830.75 | +28.5 | +1.02% | N/A | 2 802.25 | 2 801.75 | 2 785 | 2 839 | | @NASDAQ 100 E-mini | 22.04.2013 | N/A | N/A | 2 802.25 | +30.75 | +1.11% | N/A | 2 771.5 | 2 771.5 | 2 771.5 | 2 812.5 | | @NASDAQ 100 E-mini | 21.04.2013 | N/A | N/A | 2 771.5 | 0 | 0% | N/A | 2 771.5 | 2 771.5 | 2 771.5 | 2 771.5 | | @NASDAQ 100 E-mini | 20.04.2013 | N/A | N/A | 2 771.5 | −1.75 | −0.06% | N/A | 2 773.25 | 2 773 | 2 768.25 | 2 774.5 | | @NASDAQ 100 E-mini | 19.04.2013 | N/A | N/A | 2 773.25 | +37.5 | +1.37% | N/A | 2 735.75 | 2 735 | 2 734.25 | 2 779.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
