|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 17.06.2013 | N/A | N/A | 2 966.25 | +30.5 | +1.04% | N/A | 2 935.75 | 2 935.75 | 2 935.75 | 2 984.5 | | @NASDAQ 100 E-mini | 16.06.2013 | N/A | N/A | 2 935.75 | 0 | 0% | N/A | 2 935.75 | 2 935.75 | 2 935.75 | 2 935.75 | | @NASDAQ 100 E-mini | 15.06.2013 | N/A | N/A | 2 935.75 | −2.75 | −0.09% | N/A | 2 938.5 | 2 938.5 | 2 935.75 | 2 940.75 | | @NASDAQ 100 E-mini | 14.06.2013 | N/A | N/A | 2 938.5 | −18.75 | −0.63% | N/A | 2 957.25 | 2 957.25 | 2 933.75 | 2 962.5 | | @NASDAQ 100 E-mini | 13.06.2013 | N/A | N/A | 2 957.25 | +37.25 | +1.28% | N/A | 2 920 | 2 920 | 2 892.75 | 2 964.5 | | @NASDAQ 100 E-mini | 12.06.2013 | N/A | N/A | 2 920 | −34.75 | −1.18% | N/A | 2 954.75 | 2 954.75 | 2 915.75 | 2 973.75 | | @NASDAQ 100 E-mini | 11.06.2013 | N/A | N/A | 2 954.75 | −28.5 | −0.96% | N/A | 2 983.25 | 2 983.25 | 2 944.75 | 2 984.75 | | @NASDAQ 100 E-mini | 10.06.2013 | N/A | N/A | 2 983.25 | −1.75 | −0.06% | N/A | 2 985 | 2 980.25 | 2 977.25 | 2 998.5 | | @NASDAQ 100 E-mini | 09.06.2013 | N/A | N/A | 2 985 | 0 | 0% | N/A | 2 985 | 2 985 | 2 985 | 2 985 | | @NASDAQ 100 E-mini | 08.06.2013 | N/A | N/A | 2 985 | −3.75 | −0.13% | N/A | 2 988.75 | 2 988.25 | 2 980.5 | 2 988.5 | | @NASDAQ 100 E-mini | 07.06.2013 | N/A | N/A | 2 988.75 | +40.5 | +1.37% | N/A | 2 948.25 | 2 947.25 | 2 941.75 | 2 991.75 | | @NASDAQ 100 E-mini | 06.06.2013 | N/A | N/A | 2 948.25 | +11 | +0.37% | N/A | 2 937.25 | 2 936.5 | 2 910.5 | 2 950 | | @NASDAQ 100 E-mini | 05.06.2013 | N/A | N/A | 2 937.25 | −36 | −1.21% | N/A | 2 973.25 | 2 973.75 | 2 932 | 2 979.25 | | @NASDAQ 100 E-mini | 04.06.2013 | N/A | N/A | 2 973.25 | −15.75 | −0.53% | N/A | 2 989 | 2 988.25 | 2 961 | 3 006.75 | | @NASDAQ 100 E-mini | 03.06.2013 | N/A | N/A | 2 989 | +12.75 | +0.43% | N/A | 2 976.25 | 2 976.25 | 2 950.25 | 2 995 | | @NASDAQ 100 E-mini | 02.06.2013 | N/A | N/A | 2 976.25 | 0 | 0% | N/A | 2 976.25 | 2 976.25 | 2 976.25 | 2 976.25 | | @NASDAQ 100 E-mini | 01.06.2013 | N/A | N/A | 2 976.25 | −6.75 | −0.23% | N/A | 2 983 | 2 983.25 | 2 976.25 | 2 985.5 | | @NASDAQ 100 E-mini | 31.05.2013 | N/A | N/A | 2 983 | −28.25 | −0.94% | N/A | 3 011.25 | 3 011.5 | 2 983 | 3 022.75 | | @NASDAQ 100 E-mini | 30.05.2013 | N/A | N/A | 3 011.25 | +15.75 | +0.53% | N/A | 2 995.5 | 2 995.75 | 2 981.75 | 3 025.5 | | @NASDAQ 100 E-mini | 29.05.2013 | N/A | N/A | 2 995.5 | −15.5 | −0.51% | N/A | 3 011 | 3 010 | 2 978.5 | 3 012
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
