|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 09.12.2024 | N/A | N/A | 21 486.5 | −147.5 | −0.68% | N/A | 21 634 | 21 634 | 21 437.5 | 21 705.75 | | @NASDAQ 100 E-mini | 08.12.2024 | N/A | N/A | 21 634 | 0 | 0% | N/A | 21 634 | 21 634 | 21 634 | 21 634 | | @NASDAQ 100 E-mini | 07.12.2024 | N/A | N/A | 21 634 | −21.25 | −0.10% | N/A | 21 655.25 | 21 654.75 | 21 627.25 | 21 654.75 | | @NASDAQ 100 E-mini | 06.12.2024 | N/A | N/A | 21 655.25 | +181.25 | +0.84% | N/A | 21 474 | 21 470.75 | 21 425.75 | 21 668.5 | | @NASDAQ 100 E-mini | 05.12.2024 | N/A | N/A | 21 474 | −63.75 | −0.30% | N/A | 21 537.75 | 21 536.75 | 21 460.5 | 21 564.5 | | @NASDAQ 100 E-mini | 04.12.2024 | N/A | N/A | 21 537.75 | +258.75 | +1.22% | N/A | 21 279 | 21 275.25 | 21 272.75 | 21 546.5 | | @NASDAQ 100 E-mini | 03.12.2024 | N/A | N/A | 21 279 | +64 | +0.30% | N/A | 21 215 | 21 215.5 | 21 135.75 | 21 288.5 | | @NASDAQ 100 E-mini | 02.12.2024 | N/A | N/A | 21 215 | +223.75 | +1.07% | N/A | 20 991.25 | 20 991.25 | 20 940 | 21 259.25 | | @NASDAQ 100 E-mini | 01.12.2024 | N/A | N/A | 20 991.25 | 0 | 0% | N/A | 20 991.25 | 20 991.25 | 20 991.25 | 20 991.25 | | @NASDAQ 100 E-mini | 29.11.2024 | N/A | N/A | 20 991.25 | +101.25 | +0.48% | N/A | 20 890 | 20 890 | 20 806.5 | 21 017 | | @NASDAQ 100 E-mini | 28.11.2024 | N/A | N/A | 20 890 | +73.25 | +0.35% | N/A | 20 816.75 | 20 814.75 | 20 798 | 20 909.25 | | @NASDAQ 100 E-mini | 27.11.2024 | N/A | N/A | 20 816.75 | −176.5 | −0.84% | N/A | 20 993.25 | 20 993.5 | 20 675.25 | 21 019 | | @NASDAQ 100 E-mini | 26.11.2024 | N/A | N/A | 20 993.25 | +113.25 | +0.54% | N/A | 20 880 | 20 878.5 | 20 756 | 21 024.25 | | @NASDAQ 100 E-mini | 25.11.2024 | N/A | N/A | 20 880 | +1.25 | +0.01% | N/A | 20 878.75 | 20 878.75 | 20 780.5 | 21 080.25 | | @NASDAQ 100 E-mini | 24.11.2024 | N/A | N/A | 20 878.75 | 0 | 0% | N/A | 20 878.75 | 20 878.75 | 20 878.75 | 20 878.75 | | @NASDAQ 100 E-mini | 23.11.2024 | N/A | N/A | 20 878.75 | +29 | +0.14% | N/A | 20 849.75 | 20 848.5 | 20 842.25 | 20 879.5 | | @NASDAQ 100 E-mini | 22.11.2024 | N/A | N/A | 20 849.75 | +26 | +0.12% | N/A | 20 823.75 | 20 827.5 | 20 693.75 | 20 878.25 | | @NASDAQ 100 E-mini | 21.11.2024 | N/A | N/A | 20 823.75 | +71.25 | +0.34% | N/A | 20 752.5 | 20 755.25 | 20 515.75 | 20 904 | | @NASDAQ 100 E-mini | 20.11.2024 | N/A | N/A | 20 752.5 | −12.5 | −0.06% | N/A | 20 765 | 20 765.75 | 20 478.5 | 20 843 | | @NASDAQ 100 E-mini | 19.11.2024 | N/A | N/A | 20 765 | +134 | +0.65% | N/A | 20 631 | 20 630.5 | 20 385 | 20 792
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
