|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 21.01.2013 | N/A | N/A | 2 743 | +7 | +0.26% | N/A | 2 736 | 2 736 | 2 732.5 | 2 743 | | @NASDAQ 100 E-mini | 20.01.2013 | N/A | N/A | 2 736 | +1.5 | +0.05% | N/A | 2 734.5 | 2 736 | 2 736 | 2 736 | | @NASDAQ 100 E-mini | 19.01.2013 | N/A | N/A | 2 734.5 | +4 | +0.15% | N/A | 2 730.5 | 2 730.25 | 2 728.75 | 2 737.5 | | @NASDAQ 100 E-mini | 18.01.2013 | N/A | N/A | 2 730.5 | −16 | −0.58% | N/A | 2 746.5 | 2 746.25 | 2 722.75 | 2 747 | | @NASDAQ 100 E-mini | 17.01.2013 | N/A | N/A | 2 746.5 | +10.25 | +0.37% | N/A | 2 736.25 | 2 736.5 | 2 716.5 | 2 751.75 | | @NASDAQ 100 E-mini | 16.01.2013 | N/A | N/A | 2 736.25 | +20.25 | +0.75% | N/A | 2 716 | 2 716.5 | 2 710.5 | 2 737.5 | | @NASDAQ 100 E-mini | 15.01.2013 | N/A | N/A | 2 716 | −15.5 | −0.57% | N/A | 2 731.5 | 2 731.5 | 2 705.5 | 2 735.25 | | @NASDAQ 100 E-mini | 14.01.2013 | N/A | N/A | 2 731.5 | −11.75 | −0.43% | N/A | 2 743.25 | 2 743.25 | 2 719.25 | 2 749.5 | | @NASDAQ 100 E-mini | 13.01.2013 | N/A | N/A | 2 743.25 | +0.5 | +0.02% | N/A | 2 742.75 | 2 743.25 | 2 743.25 | 2 743.25 | | @NASDAQ 100 E-mini | 12.01.2013 | N/A | N/A | 2 742.75 | +1.5 | +0.05% | N/A | 2 741.25 | 2 741.25 | 2 737.25 | 2 744.5 | | @NASDAQ 100 E-mini | 11.01.2013 | N/A | N/A | 2 741.25 | +8.5 | +0.31% | N/A | 2 732.75 | 2 732.75 | 2 732.25 | 2 744.5 | | @NASDAQ 100 E-mini | 10.01.2013 | N/A | N/A | 2 732.75 | +11.5 | +0.42% | N/A | 2 721.25 | 2 720.75 | 2 713.75 | 2 743.5 | | @NASDAQ 100 E-mini | 09.01.2013 | N/A | N/A | 2 721.25 | +13.5 | +0.50% | N/A | 2 707.75 | 2 707.75 | 2 707.5 | 2 730.25 | | @NASDAQ 100 E-mini | 08.01.2013 | N/A | N/A | 2 707.75 | −7.25 | −0.27% | N/A | 2 715 | 2 715.25 | 2 698.5 | 2 724.75 | | @NASDAQ 100 E-mini | 07.01.2013 | N/A | N/A | 2 715 | −0.75 | −0.03% | N/A | 2 715.75 | 2 715.75 | 2 702.5 | 2 721 | | @NASDAQ 100 E-mini | 06.01.2013 | N/A | N/A | 2 715.75 | +0.75 | +0.03% | N/A | 2 715 | 2 715.75 | 2 715.75 | 2 715.75 | | @NASDAQ 100 E-mini | 05.01.2013 | N/A | N/A | 2 715 | −9.25 | −0.34% | N/A | 2 724.25 | 2 724.25 | 2 712.75 | 2 727.75 | | @NASDAQ 100 E-mini | 04.01.2013 | N/A | N/A | 2 724.25 | −8.5 | −0.31% | N/A | 2 732.75 | 2 733 | 2 711.25 | 2 736 | | @NASDAQ 100 E-mini | 03.01.2013 | N/A | N/A | 2 732.75 | +9.25 | +0.34% | N/A | 2 723.5 | 2 723.5 | 2 723.5 | 2 747 | | @NASDAQ 100 E-mini | 02.01.2013 | N/A | N/A | 2 723.5 | +140.25 | +5.43% | N/A | 2 583.25 | 2 659.25 | 2 659.25 | 2 736.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
