|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 13.04.2013 | N/A | N/A | 2 847.75 | −2.5 | −0.09% | N/A | 2 850.25 | 2 850.25 | 2 845.5 | 2 850.25 | | @NASDAQ 100 E-mini | 12.04.2013 | N/A | N/A | 2 850.25 | −1.75 | −0.06% | N/A | 2 852 | 2 851.75 | 2 828.25 | 2 856.25 | | @NASDAQ 100 E-mini | 11.04.2013 | N/A | N/A | 2 852 | −0.5 | −0.02% | N/A | 2 852.5 | 2 853.25 | 2 843.5 | 2 858.5 | | @NASDAQ 100 E-mini | 10.04.2013 | N/A | N/A | 2 852.5 | +54.75 | +1.96% | N/A | 2 797.75 | 2 797.75 | 2 794.75 | 2 857.5 | | @NASDAQ 100 E-mini | 09.04.2013 | N/A | N/A | 2 797.75 | +18.25 | +0.66% | N/A | 2 779.5 | 2 779.5 | 2 773.25 | 2 809.75 | | @NASDAQ 100 E-mini | 08.04.2013 | N/A | N/A | 2 779.5 | +14.25 | +0.52% | N/A | 2 765.25 | 2 765.25 | 2 757.25 | 2 779.5 | | @NASDAQ 100 E-mini | 07.04.2013 | N/A | N/A | 2 765.25 | 0 | 0% | N/A | 2 765.25 | 2 765.25 | 2 765.25 | 2 765.25 | | @NASDAQ 100 E-mini | 06.04.2013 | N/A | N/A | 2 765.25 | +0.75 | +0.03% | N/A | 2 764.5 | 2 764.75 | 2 762.75 | 2 765.75 | | @NASDAQ 100 E-mini | 05.04.2013 | N/A | N/A | 2 764.5 | −24 | −0.86% | N/A | 2 788.5 | 2 787.5 | 2 737.75 | 2 790.75 | | @NASDAQ 100 E-mini | 04.04.2013 | N/A | N/A | 2 788.5 | 0 | 0% | N/A | 2 788.5 | 2 788 | 2 772.75 | 2 801.5 | | @NASDAQ 100 E-mini | 03.04.2013 | N/A | N/A | 2 788.5 | −25.25 | −0.90% | N/A | 2 813.75 | 2 813 | 2 780.25 | 2 819 | | @NASDAQ 100 E-mini | 02.04.2013 | N/A | N/A | 2 813.75 | +22.5 | +0.81% | N/A | 2 791.25 | 2 792 | 2 786.25 | 2 823 | | @NASDAQ 100 E-mini | 01.04.2013 | N/A | N/A | 2 791.25 | −19.75 | −0.70% | N/A | 2 811 | 2 811 | 2 784.25 | 2 815.75 | | @NASDAQ 100 E-mini | 31.03.2013 | N/A | N/A | 2 811 | −2.25 | −0.08% | N/A | 2 813.25 | 2 813.25 | 2 811 | 2 813.25 | | @NASDAQ 100 E-mini | 29.03.2013 | N/A | N/A | 2 813.25 | +1 | +0.04% | N/A | 2 812.25 | 2 812.5 | 2 811 | 2 814.25 | | @NASDAQ 100 E-mini | 28.03.2013 | N/A | N/A | 2 812.25 | +8 | +0.29% | N/A | 2 804.25 | 2 804.25 | 2 791.5 | 2 814.5 | | @NASDAQ 100 E-mini | 27.03.2013 | N/A | N/A | 2 804.25 | +4 | +0.14% | N/A | 2 800.25 | 2 800 | 2 776.75 | 2 806 | | @NASDAQ 100 E-mini | 26.03.2013 | N/A | N/A | 2 800.25 | +16.75 | +0.60% | N/A | 2 783.5 | 2 784.5 | 2 783 | 2 801.25 | | @NASDAQ 100 E-mini | 25.03.2013 | N/A | N/A | 2 783.5 | −16 | −0.57% | N/A | 2 799.5 | 2 799.5 | 2 771 | 2 811.5 | | @NASDAQ 100 E-mini | 24.03.2013 | N/A | N/A | 2 799.5 | 0 | 0% | N/A | 2 799.5 | 2 799.5 | 2 799.5 | 2 799.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
