|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 24.12.2013 | N/A | N/A | 3 569.75 | +11.25 | +0.32% | N/A | 3 558.5 | 3 558.75 | 3 558.75 | 3 572.75 | | @NASDAQ 100 E-mini | 23.12.2013 | N/A | N/A | 3 558.5 | +21.75 | +0.61% | N/A | 3 536.75 | 3 536.75 | 3 536.75 | 3 564.25 | | @NASDAQ 100 E-mini | 22.12.2013 | N/A | N/A | 3 536.75 | +3.5 | +0.10% | N/A | 3 533.25 | 3 536.75 | 3 536.75 | 3 536.75 | | @NASDAQ 100 E-mini | 21.12.2013 | N/A | N/A | 3 533.25 | −2 | −0.06% | N/A | 3 535.25 | 3 535.25 | 3 527.5 | 3 535.25 | | @NASDAQ 100 E-mini | 20.12.2013 | N/A | N/A | 3 535.25 | +41.5 | +1.19% | N/A | 3 493.75 | 3 493.5 | 3 489.25 | 3 537.25 | | @NASDAQ 100 E-mini | 19.12.2013 | N/A | N/A | 3 493.75 | +17 | +0.49% | N/A | 3 476.75 | 3 477.25 | 3 473.75 | 3 512.75 | | @NASDAQ 100 E-mini | 18.12.2013 | N/A | N/A | 3 476.75 | +5.5 | +0.16% | N/A | 3 471.25 | 3 471.5 | 3 417.75 | 3 482.5 | | @NASDAQ 100 E-mini | 17.12.2013 | N/A | N/A | 3 471.25 | −4.25 | −0.12% | N/A | 3 475.5 | 3 475.5 | 3 456.25 | 3 479 | | @NASDAQ 100 E-mini | 16.12.2013 | N/A | N/A | 3 475.5 | +23 | +0.67% | N/A | 3 452.5 | 3 452.5 | 3 429.75 | 3 491.25 | | @NASDAQ 100 E-mini | 15.12.2013 | N/A | N/A | 3 452.5 | −2 | −0.06% | N/A | 3 454.5 | 3 454.25 | 3 452.5 | 3 454.25 | | @NASDAQ 100 E-mini | 14.12.2013 | N/A | N/A | 3 454.5 | +1.75 | +0.05% | N/A | 3 452.75 | 3 453 | 3 450.5 | 3 460.5 | | @NASDAQ 100 E-mini | 13.12.2013 | N/A | N/A | 3 452.75 | −16.5 | −0.48% | N/A | 3 469.25 | 3 469.25 | 3 445.25 | 3 473.75 | | @NASDAQ 100 E-mini | 12.12.2013 | N/A | N/A | 3 469.25 | −4.5 | −0.13% | N/A | 3 473.75 | 3 473.75 | 3 453.5 | 3 475.75 | | @NASDAQ 100 E-mini | 11.12.2013 | N/A | N/A | 3 473.75 | −37.5 | −1.07% | N/A | 3 511.25 | 3 511.25 | 3 473.75 | 3 516.5 | | @NASDAQ 100 E-mini | 10.12.2013 | N/A | N/A | 3 511.25 | −6 | −0.17% | N/A | 3 517.25 | 3 511.75 | 3 502.5 | 3 518.75 | | @NASDAQ 100 E-mini | 09.12.2013 | N/A | N/A | 3 517.25 | +11.5 | +0.33% | N/A | 3 505.75 | 3 505.75 | 3 505.75 | 3 524.75 | | @NASDAQ 100 E-mini | 08.12.2013 | N/A | N/A | 3 505.75 | +0.25 | +0.01% | N/A | 3 505.5 | 3 505.75 | 3 505.75 | 3 505.75 | | @NASDAQ 100 E-mini | 07.12.2013 | N/A | N/A | 3 505.5 | −0.25 | −0.01% | N/A | 3 505.75 | 3 506.25 | 3 499.25 | 3 507 | | @NASDAQ 100 E-mini | 06.12.2013 | N/A | N/A | 3 505.75 | +35 | +1.01% | N/A | 3 470.75 | 3 470.25 | 3 469 | 3 511 | | @NASDAQ 100 E-mini | 05.12.2013 | N/A | N/A | 3 470.75 | −3.75 | −0.11% | N/A | 3 474.5 | 3 474.5 | 3 469.25 | 3 492
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
