|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 02.05.2013 | N/A | N/A | 2 904.25 | +35.5 | +1.24% | N/A | 2 868.75 | 2 868 | 2 863.5 | 2 910.5 | | @NASDAQ 100 E-mini | 01.05.2013 | N/A | N/A | 2 868.75 | −12.25 | −0.43% | N/A | 2 881 | 2 881.25 | 2 862.75 | 2 887 | | @NASDAQ 100 E-mini | 30.04.2013 | N/A | N/A | 2 881 | +20.5 | +0.72% | N/A | 2 860.5 | 2 860 | 2 853.75 | 2 882.25 | | @NASDAQ 100 E-mini | 29.04.2013 | N/A | N/A | 2 860.5 | +26.75 | +0.94% | N/A | 2 833.75 | 2 833.75 | 2 827.5 | 2 871.5 | | @NASDAQ 100 E-mini | 28.04.2013 | N/A | N/A | 2 833.75 | 0 | 0% | N/A | 2 833.75 | 2 833.75 | 2 833.75 | 2 833.75 | | @NASDAQ 100 E-mini | 27.04.2013 | N/A | N/A | 2 833.75 | −0.75 | −0.03% | N/A | 2 834.5 | 2 834.5 | 2 830.5 | 2 834.75 | | @NASDAQ 100 E-mini | 26.04.2013 | N/A | N/A | 2 834.5 | −8.75 | −0.31% | N/A | 2 843.25 | 2 843.5 | 2 822.25 | 2 847.75 | | @NASDAQ 100 E-mini | 25.04.2013 | N/A | N/A | 2 843.25 | +15 | +0.53% | N/A | 2 828.25 | 2 828 | 2 816.5 | 2 854.5 | | @NASDAQ 100 E-mini | 24.04.2013 | N/A | N/A | 2 828.25 | −2.5 | −0.09% | N/A | 2 830.75 | 2 830.75 | 2 816 | 2 843.25 | | @NASDAQ 100 E-mini | 23.04.2013 | N/A | N/A | 2 830.75 | +28.5 | +1.02% | N/A | 2 802.25 | 2 801.75 | 2 785 | 2 839 | | @NASDAQ 100 E-mini | 22.04.2013 | N/A | N/A | 2 802.25 | +30.75 | +1.11% | N/A | 2 771.5 | 2 771.5 | 2 771.5 | 2 812.5 | | @NASDAQ 100 E-mini | 21.04.2013 | N/A | N/A | 2 771.5 | 0 | 0% | N/A | 2 771.5 | 2 771.5 | 2 771.5 | 2 771.5 | | @NASDAQ 100 E-mini | 20.04.2013 | N/A | N/A | 2 771.5 | −1.75 | −0.06% | N/A | 2 773.25 | 2 773 | 2 768.25 | 2 774.5 | | @NASDAQ 100 E-mini | 19.04.2013 | N/A | N/A | 2 773.25 | +37.5 | +1.37% | N/A | 2 735.75 | 2 735 | 2 734.25 | 2 779.5 | | @NASDAQ 100 E-mini | 18.04.2013 | N/A | N/A | 2 735.75 | −39.5 | −1.42% | N/A | 2 775.25 | 2 774.75 | 2 724 | 2 787.75 | | @NASDAQ 100 E-mini | 17.04.2013 | N/A | N/A | 2 775.25 | −55.75 | −1.97% | N/A | 2 831 | 2 831 | 2 758.25 | 2 833.5 | | @NASDAQ 100 E-mini | 16.04.2013 | N/A | N/A | 2 831 | +38.5 | +1.38% | N/A | 2 792.5 | 2 793 | 2 775.25 | 2 833.25 | | @NASDAQ 100 E-mini | 15.04.2013 | N/A | N/A | 2 792.5 | −55.25 | −1.94% | N/A | 2 847.75 | 2 847.75 | 2 789.75 | 2 851 | | @NASDAQ 100 E-mini | 14.04.2013 | N/A | N/A | 2 847.75 | 0 | 0% | N/A | 2 847.75 | 2 847.75 | 2 847.75 | 2 847.75 | | @NASDAQ 100 E-mini | 13.04.2013 | N/A | N/A | 2 847.75 | −2.5 | −0.09% | N/A | 2 850.25 | 2 850.25 | 2 845.5 | 2 850.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
