|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 10.01.2014 | N/A | N/A | 3 544 | −1.25 | −0.04% | N/A | 3 545.25 | 3 545.25 | 3 529.5 | 3 572 | | @NASDAQ 100 E-mini | 09.01.2014 | N/A | N/A | 3 545.25 | −15.5 | −0.44% | N/A | 3 560.75 | 3 561 | 3 535.5 | 3 576.75 | | @NASDAQ 100 E-mini | 08.01.2014 | N/A | N/A | 3 560.75 | +9.75 | +0.27% | N/A | 3 551 | 3 551.25 | 3 544 | 3 569.5 | | @NASDAQ 100 E-mini | 07.01.2014 | N/A | N/A | 3 551 | +21.5 | +0.61% | N/A | 3 529.5 | 3 529.5 | 3 515.25 | 3 553 | | @NASDAQ 100 E-mini | 06.01.2014 | N/A | N/A | 3 529.5 | −1.25 | −0.04% | N/A | 3 530.75 | 3 530.75 | 3 506.25 | 3 540.25 | | @NASDAQ 100 E-mini | 05.01.2014 | N/A | N/A | 3 530.75 | +2 | +0.06% | N/A | 3 528.75 | 3 528.5 | 3 528.5 | 3 530.75 | | @NASDAQ 100 E-mini | 04.01.2014 | N/A | N/A | 3 528.75 | −14.5 | −0.41% | N/A | 3 543.25 | 3 543 | 3 528.5 | 3 545.5 | | @NASDAQ 100 E-mini | 03.01.2014 | N/A | N/A | 3 543.25 | −11 | −0.31% | N/A | 3 554.25 | 3 554.25 | 3 531.75 | 3 566.5 | | @NASDAQ 100 E-mini | 02.01.2014 | N/A | N/A | 3 554.25 | −39 | −1.09% | N/A | 3 593.25 | 3 593.25 | 3 549.25 | 3 593.25 | | @NASDAQ 100 E-mini | 01.01.2014 | N/A | N/A | 3 593.25 | +14.25 | +0.40% | N/A | 3 579 | 3 579.25 | 3 576.25 | 3 594.75 | | @NASDAQ 100 E-mini | 31.12.2013 | N/A | N/A | 3 579 | +9.25 | +0.26% | N/A | 3 569.75 | 3 569.5 | 3 564.5 | 3 588.25 | | @NASDAQ 100 E-mini | 30.12.2013 | N/A | N/A | 3 569.75 | −0.75 | −0.02% | N/A | 3 570.5 | 3 570.5 | 3 556 | 3 573.5 | | @NASDAQ 100 E-mini | 29.12.2013 | N/A | N/A | 3 570.5 | +0.25 | +0.01% | N/A | 3 570.25 | 3 570.25 | 3 570.25 | 3 570.5 | | @NASDAQ 100 E-mini | 28.12.2013 | N/A | N/A | 3 570.25 | +0.5 | +0.01% | N/A | 3 569.75 | 3 569.5 | 3 567 | 3 573 | | @NASDAQ 100 E-mini | 27.12.2013 | N/A | N/A | 3 569.75 | −10.5 | −0.29% | N/A | 3 580.25 | 3 580.25 | 3 569.5 | 3 587.25 | | @NASDAQ 100 E-mini | 26.12.2013 | N/A | N/A | 3 580.25 | +10.5 | +0.29% | N/A | 3 569.75 | 3 569.75 | 3 568.25 | 3 582.5 | | @NASDAQ 100 E-mini | 24.12.2013 | N/A | N/A | 3 569.75 | +11.25 | +0.32% | N/A | 3 558.5 | 3 558.75 | 3 558.75 | 3 572.75 | | @NASDAQ 100 E-mini | 23.12.2013 | N/A | N/A | 3 558.5 | +21.75 | +0.61% | N/A | 3 536.75 | 3 536.75 | 3 536.75 | 3 564.25 | | @NASDAQ 100 E-mini | 22.12.2013 | N/A | N/A | 3 536.75 | +3.5 | +0.10% | N/A | 3 533.25 | 3 536.75 | 3 536.75 | 3 536.75 | | @NASDAQ 100 E-mini | 21.12.2013 | N/A | N/A | 3 533.25 | −2 | −0.06% | N/A | 3 535.25 | 3 535.25 | 3 527.5 | 3 535.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
