|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 31.01.2014 | N/A | N/A | 3 524.25 | −7.75 | −0.22% | N/A | 3 532 | 3 532 | 3 479.5 | 3 537.25 | | @NASDAQ 100 E-mini | 30.01.2014 | N/A | N/A | 3 532 | +72.25 | +2.09% | N/A | 3 459.75 | 3 460 | 3 454.5 | 3 537.25 | | @NASDAQ 100 E-mini | 29.01.2014 | N/A | N/A | 3 459.75 | −35.75 | −1.02% | N/A | 3 495.5 | 3 495.5 | 3 455.5 | 3 529 | | @NASDAQ 100 E-mini | 28.01.2014 | N/A | N/A | 3 495.5 | −33 | −0.94% | N/A | 3 528.5 | 3 528.5 | 3 467 | 3 529.75 | | @NASDAQ 100 E-mini | 27.01.2014 | N/A | N/A | 3 528.5 | +0.75 | +0.02% | N/A | 3 527.75 | 3 527.75 | 3 475.5 | 3 545 | | @NASDAQ 100 E-mini | 26.01.2014 | N/A | N/A | 3 527.75 | −0.5 | −0.01% | N/A | 3 528.25 | 3 528.5 | 3 527.75 | 3 528.5 | | @NASDAQ 100 E-mini | 25.01.2014 | N/A | N/A | 3 528.25 | −24.25 | −0.68% | N/A | 3 552.5 | 3 552.5 | 3 527.75 | 3 552.75 | | @NASDAQ 100 E-mini | 24.01.2014 | N/A | N/A | 3 552.5 | −44.25 | −1.23% | N/A | 3 596.75 | 3 596.75 | 3 546.5 | 3 621 | | @NASDAQ 100 E-mini | 23.01.2014 | N/A | N/A | 3 596.75 | −23.25 | −0.64% | N/A | 3 620 | 3 620.25 | 3 581.5 | 3 635.25 | | @NASDAQ 100 E-mini | 22.01.2014 | N/A | N/A | 3 620 | +13.5 | +0.37% | N/A | 3 606.5 | 3 605.75 | 3 603.25 | 3 628 | | @NASDAQ 100 E-mini | 21.01.2014 | N/A | N/A | 3 606.5 | +18 | +0.50% | N/A | 3 588.5 | 3 588.5 | 3 579.75 | 3 611.75 | | @NASDAQ 100 E-mini | 20.01.2014 | N/A | N/A | 3 588.5 | +4 | +0.11% | N/A | 3 584.5 | 3 584.5 | 3 577.5 | 3 589 | | @NASDAQ 100 E-mini | 19.01.2014 | N/A | N/A | 3 584.5 | −0.25 | −0.01% | N/A | 3 584.75 | 3 584.5 | 3 584.5 | 3 584.5 | | @NASDAQ 100 E-mini | 18.01.2014 | N/A | N/A | 3 584.75 | −4 | −0.11% | N/A | 3 588.75 | 3 589.25 | 3 574.25 | 3 590.75 | | @NASDAQ 100 E-mini | 17.01.2014 | N/A | N/A | 3 588.75 | −15.75 | −0.44% | N/A | 3 604.5 | 3 604.25 | 3 585.5 | 3 608.75 | | @NASDAQ 100 E-mini | 16.01.2014 | N/A | N/A | 3 604.5 | −3.5 | −0.10% | N/A | 3 608 | 3 608 | 3 594 | 3 610.25 | | @NASDAQ 100 E-mini | 15.01.2014 | N/A | N/A | 3 608 | +36.25 | +1.01% | N/A | 3 571.75 | 3 571.75 | 3 570.25 | 3 608.75 | | @NASDAQ 100 E-mini | 14.01.2014 | N/A | N/A | 3 571.75 | +57 | +1.62% | N/A | 3 514.75 | 3 515 | 3 492.5 | 3 575.25 | | @NASDAQ 100 E-mini | 13.01.2014 | N/A | N/A | 3 514.75 | −48.5 | −1.36% | N/A | 3 563.25 | 3 563.25 | 3 512.25 | 3 566.5 | | @NASDAQ 100 E-mini | 12.01.2014 | N/A | N/A | 3 563.25 | +0.5 | +0.01% | N/A | 3 562.75 | 3 563.25 | 3 563.25 | 3 563.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
