|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 02.07.2013 | N/A | N/A | 2 923.25 | +1.5 | +0.05% | N/A | 2 921.75 | 2 922.25 | 2 907.5 | 2 941.25 | | @NASDAQ 100 E-mini | 01.07.2013 | N/A | N/A | 2 921.75 | +22.75 | +0.78% | N/A | 2 899 | 2 899 | 2 894.25 | 2 946.5 | | @NASDAQ 100 E-mini | 30.06.2013 | N/A | N/A | 2 899 | 0 | 0% | N/A | 2 899 | 2 899 | 2 899 | 2 899 | | @NASDAQ 100 E-mini | 29.06.2013 | N/A | N/A | 2 899 | −3.75 | −0.13% | N/A | 2 902.75 | 2 901.25 | 2 899 | 2 904.75 | | @NASDAQ 100 E-mini | 28.06.2013 | N/A | N/A | 2 902.75 | +2.25 | +0.08% | N/A | 2 900.5 | 2 899.75 | 2 884.5 | 2 922 | | @NASDAQ 100 E-mini | 27.06.2013 | N/A | N/A | 2 900.5 | +14.25 | +0.49% | N/A | 2 886.25 | 2 886.25 | 2 882.25 | 2 918.25 | | @NASDAQ 100 E-mini | 26.06.2013 | N/A | N/A | 2 886.25 | +24.25 | +0.85% | N/A | 2 862 | 2 860.5 | 2 845.75 | 2 892.75 | | @NASDAQ 100 E-mini | 25.06.2013 | N/A | N/A | 2 862 | +19.5 | +0.69% | N/A | 2 842.5 | 2 842 | 2 831 | 2 873.5 | | @NASDAQ 100 E-mini | 24.06.2013 | N/A | N/A | 2 842.5 | −22.75 | −0.79% | N/A | 2 865.25 | 2 865.25 | 2 818 | 2 870.75 | | @NASDAQ 100 E-mini | 23.06.2013 | N/A | N/A | 2 865.25 | 0 | 0% | N/A | 2 865.25 | 2 865.25 | 2 865.25 | 2 865.25 | | @NASDAQ 100 E-mini | 22.06.2013 | N/A | N/A | 2 865.25 | −6.5 | −0.23% | N/A | 2 871.75 | 2 871.5 | 2 862.75 | 2 871.5 | | @NASDAQ 100 E-mini | 21.06.2013 | N/A | N/A | 2 871.75 | −12.25 | −0.42% | N/A | 2 884 | 2 883.25 | 2 846 | 2 899.25 | | @NASDAQ 100 E-mini | 20.06.2013 | N/A | N/A | 2 884 | −71.5 | −2.42% | N/A | 2 955.5 | 2 956.5 | 2 876 | 2 962.5 | | @NASDAQ 100 E-mini | 19.06.2013 | N/A | N/A | 2 955.5 | −36.25 | −1.21% | N/A | 2 991.75 | 2 991 | 2 954.25 | 2 999 | | @NASDAQ 100 E-mini | 18.06.2013 | N/A | N/A | 2 991.75 | +25.5 | +0.86% | N/A | 2 966.25 | 2 966 | 2 959.5 | 2 997.5 | | @NASDAQ 100 E-mini | 17.06.2013 | N/A | N/A | 2 966.25 | +30.5 | +1.04% | N/A | 2 935.75 | 2 935.75 | 2 935.75 | 2 984.5 | | @NASDAQ 100 E-mini | 16.06.2013 | N/A | N/A | 2 935.75 | 0 | 0% | N/A | 2 935.75 | 2 935.75 | 2 935.75 | 2 935.75 | | @NASDAQ 100 E-mini | 15.06.2013 | N/A | N/A | 2 935.75 | −2.75 | −0.09% | N/A | 2 938.5 | 2 938.5 | 2 935.75 | 2 940.75 | | @NASDAQ 100 E-mini | 14.06.2013 | N/A | N/A | 2 938.5 | −18.75 | −0.63% | N/A | 2 957.25 | 2 957.25 | 2 933.75 | 2 962.5 | | @NASDAQ 100 E-mini | 13.06.2013 | N/A | N/A | 2 957.25 | +37.25 | +1.28% | N/A | 2 920 | 2 920 | 2 892.75 | 2 964.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
