|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 20.11.2013 | N/A | N/A | 3 371 | −7.5 | −0.22% | N/A | 3 378.5 | 3 378.5 | 3 366.75 | 3 398.5 | | @NASDAQ 100 E-mini | 19.11.2013 | N/A | N/A | 3 378.5 | −23.5 | −0.69% | N/A | 3 402 | 3 402.25 | 3 370.75 | 3 402.25 | | @NASDAQ 100 E-mini | 18.11.2013 | N/A | N/A | 3 402 | −15.5 | −0.45% | N/A | 3 417.5 | 3 417.5 | 3 401.75 | 3 425.75 | | @NASDAQ 100 E-mini | 17.11.2013 | N/A | N/A | 3 417.5 | +0.25 | +0.01% | N/A | 3 417.25 | 3 417.5 | 3 417.5 | 3 417.5 | | @NASDAQ 100 E-mini | 16.11.2013 | N/A | N/A | 3 417.25 | +2.5 | +0.07% | N/A | 3 414.75 | 3 414.5 | 3 414 | 3 420 | | @NASDAQ 100 E-mini | 15.11.2013 | N/A | N/A | 3 414.75 | +5.25 | +0.15% | N/A | 3 409.5 | 3 409.75 | 3 405.25 | 3 421.25 | | @NASDAQ 100 E-mini | 14.11.2013 | N/A | N/A | 3 409.5 | +25.25 | +0.75% | N/A | 3 384.25 | 3 384.25 | 3 384 | 3 411.5 | | @NASDAQ 100 E-mini | 13.11.2013 | N/A | N/A | 3 384.25 | +23.25 | +0.69% | N/A | 3 361 | 3 361.25 | 3 338.25 | 3 387.75 | | @NASDAQ 100 E-mini | 12.11.2013 | N/A | N/A | 3 361 | +1.5 | +0.04% | N/A | 3 359.5 | 3 359.75 | 3 343.75 | 3 366.75 | | @NASDAQ 100 E-mini | 11.11.2013 | N/A | N/A | 3 359.5 | −2.25 | −0.07% | N/A | 3 361.75 | 3 361.75 | 3 345.5 | 3 365.5 | | @NASDAQ 100 E-mini | 10.11.2013 | N/A | N/A | 3 361.75 | +1.75 | +0.05% | N/A | 3 360 | 3 361.75 | 3 361.75 | 3 361.75 | | @NASDAQ 100 E-mini | 09.11.2013 | N/A | N/A | 3 360 | +4 | +0.12% | N/A | 3 356 | 3 356 | 3 351 | 3 362.75 | | @NASDAQ 100 E-mini | 08.11.2013 | N/A | N/A | 3 356 | +23.5 | +0.71% | N/A | 3 332.5 | 3 332.5 | 3 310.25 | 3 360.25 | | @NASDAQ 100 E-mini | 07.11.2013 | N/A | N/A | 3 332.5 | −46 | −1.36% | N/A | 3 378.5 | 3 378.5 | 3 323.5 | 3 387 | | @NASDAQ 100 E-mini | 06.11.2013 | N/A | N/A | 3 378.5 | −8 | −0.24% | N/A | 3 386.5 | 3 386.75 | 3 370.25 | 3 397.75 | | @NASDAQ 100 E-mini | 05.11.2013 | N/A | N/A | 3 386.5 | +12.5 | +0.37% | N/A | 3 374 | 3 374 | 3 355.75 | 3 389 | | @NASDAQ 100 E-mini | 04.11.2013 | N/A | N/A | 3 374 | +5.25 | +0.16% | N/A | 3 368.75 | 3 368.75 | 3 366.75 | 3 387.25 | | @NASDAQ 100 E-mini | 03.11.2013 | N/A | N/A | 3 368.75 | 0 | 0% | N/A | 3 368.75 | 3 368.75 | 3 368.75 | 3 368.75 | | @NASDAQ 100 E-mini | 02.11.2013 | N/A | N/A | 3 368.75 | −4.5 | −0.13% | N/A | 3 373.25 | 3 373 | 3 366.25 | 3 373.5 | | @NASDAQ 100 E-mini | 01.11.2013 | N/A | N/A | 3 373.25 | +0.25 | +0.01% | N/A | 3 373 | 3 373.25 | 3 357.5 | 3 388.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
