|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 10.12.2013 | N/A | N/A | 3 511.25 | −6 | −0.17% | N/A | 3 517.25 | 3 511.75 | 3 502.5 | 3 518.75 | | @NASDAQ 100 E-mini | 09.12.2013 | N/A | N/A | 3 517.25 | +11.5 | +0.33% | N/A | 3 505.75 | 3 505.75 | 3 505.75 | 3 524.75 | | @NASDAQ 100 E-mini | 08.12.2013 | N/A | N/A | 3 505.75 | +0.25 | +0.01% | N/A | 3 505.5 | 3 505.75 | 3 505.75 | 3 505.75 | | @NASDAQ 100 E-mini | 07.12.2013 | N/A | N/A | 3 505.5 | −0.25 | −0.01% | N/A | 3 505.75 | 3 506.25 | 3 499.25 | 3 507 | | @NASDAQ 100 E-mini | 06.12.2013 | N/A | N/A | 3 505.75 | +35 | +1.01% | N/A | 3 470.75 | 3 470.25 | 3 469 | 3 511 | | @NASDAQ 100 E-mini | 05.12.2013 | N/A | N/A | 3 470.75 | −3.75 | −0.11% | N/A | 3 474.5 | 3 474.5 | 3 469.25 | 3 492 | | @NASDAQ 100 E-mini | 04.12.2013 | N/A | N/A | 3 474.5 | −2.75 | −0.08% | N/A | 3 477.25 | 3 477.25 | 3 453.25 | 3 494 | | @NASDAQ 100 E-mini | 03.12.2013 | N/A | N/A | 3 477.25 | −12.25 | −0.35% | N/A | 3 489.5 | 3 489.5 | 3 466.25 | 3 490.25 | | @NASDAQ 100 E-mini | 02.12.2013 | N/A | N/A | 3 489.5 | +2 | +0.06% | N/A | 3 487.5 | 3 487.5 | 3 482 | 3 501 | | @NASDAQ 100 E-mini | 01.12.2013 | N/A | N/A | 3 487.5 | 0 | 0% | N/A | 3 487.5 | 3 487.5 | 3 487.5 | 3 487.5 | | @NASDAQ 100 E-mini | 29.11.2013 | N/A | N/A | 3 487.5 | +4.75 | +0.14% | N/A | 3 482.75 | 3 482.75 | 3 480.5 | 3 496.5 | | @NASDAQ 100 E-mini | 28.11.2013 | N/A | N/A | 3 482.75 | +14.5 | +0.42% | N/A | 3 468.25 | 3 468.5 | 3 466.25 | 3 484.25 | | @NASDAQ 100 E-mini | 27.11.2013 | N/A | N/A | 3 468.25 | +15.5 | +0.45% | N/A | 3 452.75 | 3 453 | 3 445.75 | 3 469 | | @NASDAQ 100 E-mini | 26.11.2013 | N/A | N/A | 3 452.75 | +19 | +0.55% | N/A | 3 433.75 | 3 434 | 3 422.75 | 3 454.5 | | @NASDAQ 100 E-mini | 25.11.2013 | N/A | N/A | 3 433.75 | +12.75 | +0.37% | N/A | 3 421 | 3 421 | 3 420.25 | 3 437.25 | | @NASDAQ 100 E-mini | 24.11.2013 | N/A | N/A | 3 421 | −0.25 | −0.01% | N/A | 3 421.25 | 3 421 | 3 421 | 3 421 | | @NASDAQ 100 E-mini | 23.11.2013 | N/A | N/A | 3 421.25 | −0.25 | −0.01% | N/A | 3 421.5 | 3 421.75 | 3 418.75 | 3 422.5 | | @NASDAQ 100 E-mini | 22.11.2013 | N/A | N/A | 3 421.5 | +19 | +0.56% | N/A | 3 402.5 | 3 403.25 | 3 399.25 | 3 422.5 | | @NASDAQ 100 E-mini | 21.11.2013 | N/A | N/A | 3 402.5 | +31.5 | +0.93% | N/A | 3 371 | 3 371.25 | 3 358.5 | 3 406 | | @NASDAQ 100 E-mini | 20.11.2013 | N/A | N/A | 3 371 | −7.5 | −0.22% | N/A | 3 378.5 | 3 378.5 | 3 366.75 | 3 398.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
