|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 20.01.2014 | N/A | N/A | 3 588.5 | +4 | +0.11% | N/A | 3 584.5 | 3 584.5 | 3 577.5 | 3 589 | | @NASDAQ 100 E-mini | 19.01.2014 | N/A | N/A | 3 584.5 | −0.25 | −0.01% | N/A | 3 584.75 | 3 584.5 | 3 584.5 | 3 584.5 | | @NASDAQ 100 E-mini | 18.01.2014 | N/A | N/A | 3 584.75 | −4 | −0.11% | N/A | 3 588.75 | 3 589.25 | 3 574.25 | 3 590.75 | | @NASDAQ 100 E-mini | 17.01.2014 | N/A | N/A | 3 588.75 | −15.75 | −0.44% | N/A | 3 604.5 | 3 604.25 | 3 585.5 | 3 608.75 | | @NASDAQ 100 E-mini | 16.01.2014 | N/A | N/A | 3 604.5 | −3.5 | −0.10% | N/A | 3 608 | 3 608 | 3 594 | 3 610.25 | | @NASDAQ 100 E-mini | 15.01.2014 | N/A | N/A | 3 608 | +36.25 | +1.01% | N/A | 3 571.75 | 3 571.75 | 3 570.25 | 3 608.75 | | @NASDAQ 100 E-mini | 14.01.2014 | N/A | N/A | 3 571.75 | +57 | +1.62% | N/A | 3 514.75 | 3 515 | 3 492.5 | 3 575.25 | | @NASDAQ 100 E-mini | 13.01.2014 | N/A | N/A | 3 514.75 | −48.5 | −1.36% | N/A | 3 563.25 | 3 563.25 | 3 512.25 | 3 566.5 | | @NASDAQ 100 E-mini | 12.01.2014 | N/A | N/A | 3 563.25 | +0.5 | +0.01% | N/A | 3 562.75 | 3 563.25 | 3 563.25 | 3 563.25 | | @NASDAQ 100 E-mini | 11.01.2014 | N/A | N/A | 3 562.75 | +18.75 | +0.53% | N/A | 3 544 | 3 543.75 | 3 543.5 | 3 563 | | @NASDAQ 100 E-mini | 10.01.2014 | N/A | N/A | 3 544 | −1.25 | −0.04% | N/A | 3 545.25 | 3 545.25 | 3 529.5 | 3 572 | | @NASDAQ 100 E-mini | 09.01.2014 | N/A | N/A | 3 545.25 | −15.5 | −0.44% | N/A | 3 560.75 | 3 561 | 3 535.5 | 3 576.75 | | @NASDAQ 100 E-mini | 08.01.2014 | N/A | N/A | 3 560.75 | +9.75 | +0.27% | N/A | 3 551 | 3 551.25 | 3 544 | 3 569.5 | | @NASDAQ 100 E-mini | 07.01.2014 | N/A | N/A | 3 551 | +21.5 | +0.61% | N/A | 3 529.5 | 3 529.5 | 3 515.25 | 3 553 | | @NASDAQ 100 E-mini | 06.01.2014 | N/A | N/A | 3 529.5 | −1.25 | −0.04% | N/A | 3 530.75 | 3 530.75 | 3 506.25 | 3 540.25 | | @NASDAQ 100 E-mini | 05.01.2014 | N/A | N/A | 3 530.75 | +2 | +0.06% | N/A | 3 528.75 | 3 528.5 | 3 528.5 | 3 530.75 | | @NASDAQ 100 E-mini | 04.01.2014 | N/A | N/A | 3 528.75 | −14.5 | −0.41% | N/A | 3 543.25 | 3 543 | 3 528.5 | 3 545.5 | | @NASDAQ 100 E-mini | 03.01.2014 | N/A | N/A | 3 543.25 | −11 | −0.31% | N/A | 3 554.25 | 3 554.25 | 3 531.75 | 3 566.5 | | @NASDAQ 100 E-mini | 02.01.2014 | N/A | N/A | 3 554.25 | −39 | −1.09% | N/A | 3 593.25 | 3 593.25 | 3 549.25 | 3 593.25 | | @NASDAQ 100 E-mini | 01.01.2014 | N/A | N/A | 3 593.25 | +14.25 | +0.40% | N/A | 3 579 | 3 579.25 | 3 576.25 | 3 594.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
