|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 09.02.2014 | N/A | N/A | 3 561.75 | +0.75 | +0.02% | N/A | 3 561 | 3 561 | 3 561 | 3 561.75 | | @NASDAQ 100 E-mini | 08.02.2014 | N/A | N/A | 3 561 | +10.75 | +0.30% | N/A | 3 550.25 | 3 550.5 | 3 550.5 | 3 561.75 | | @NASDAQ 100 E-mini | 07.02.2014 | N/A | N/A | 3 550.25 | +54.5 | +1.56% | N/A | 3 495.75 | 3 496 | 3 479.75 | 3 556.5 | | @NASDAQ 100 E-mini | 06.02.2014 | N/A | N/A | 3 495.75 | +46 | +1.33% | N/A | 3 449.75 | 3 450 | 3 442.75 | 3 498.75 | | @NASDAQ 100 E-mini | 05.02.2014 | N/A | N/A | 3 449.75 | −19 | −0.55% | N/A | 3 468.75 | 3 468.5 | 3 412.25 | 3 470.75 | | @NASDAQ 100 E-mini | 04.02.2014 | N/A | N/A | 3 468.75 | +42.75 | +1.25% | N/A | 3 426 | 3 425.5 | 3 425.5 | 3 473.5 | | @NASDAQ 100 E-mini | 03.02.2014 | N/A | N/A | 3 426 | −89.25 | −2.54% | N/A | 3 515.25 | 3 515.25 | 3 426 | 3 529.75 | | @NASDAQ 100 E-mini | 02.02.2014 | N/A | N/A | 3 515.25 | +0.5 | +0.01% | N/A | 3 514.75 | 3 515.25 | 3 515.25 | 3 515.25 | | @NASDAQ 100 E-mini | 01.02.2014 | N/A | N/A | 3 514.75 | −9.5 | −0.27% | N/A | 3 524.25 | 3 524 | 3 509.5 | 3 524 | | @NASDAQ 100 E-mini | 31.01.2014 | N/A | N/A | 3 524.25 | −7.75 | −0.22% | N/A | 3 532 | 3 532 | 3 479.5 | 3 537.25 | | @NASDAQ 100 E-mini | 30.01.2014 | N/A | N/A | 3 532 | +72.25 | +2.09% | N/A | 3 459.75 | 3 460 | 3 454.5 | 3 537.25 | | @NASDAQ 100 E-mini | 29.01.2014 | N/A | N/A | 3 459.75 | −35.75 | −1.02% | N/A | 3 495.5 | 3 495.5 | 3 455.5 | 3 529 | | @NASDAQ 100 E-mini | 28.01.2014 | N/A | N/A | 3 495.5 | −33 | −0.94% | N/A | 3 528.5 | 3 528.5 | 3 467 | 3 529.75 | | @NASDAQ 100 E-mini | 27.01.2014 | N/A | N/A | 3 528.5 | +0.75 | +0.02% | N/A | 3 527.75 | 3 527.75 | 3 475.5 | 3 545 | | @NASDAQ 100 E-mini | 26.01.2014 | N/A | N/A | 3 527.75 | −0.5 | −0.01% | N/A | 3 528.25 | 3 528.5 | 3 527.75 | 3 528.5 | | @NASDAQ 100 E-mini | 25.01.2014 | N/A | N/A | 3 528.25 | −24.25 | −0.68% | N/A | 3 552.5 | 3 552.5 | 3 527.75 | 3 552.75 | | @NASDAQ 100 E-mini | 24.01.2014 | N/A | N/A | 3 552.5 | −44.25 | −1.23% | N/A | 3 596.75 | 3 596.75 | 3 546.5 | 3 621 | | @NASDAQ 100 E-mini | 23.01.2014 | N/A | N/A | 3 596.75 | −23.25 | −0.64% | N/A | 3 620 | 3 620.25 | 3 581.5 | 3 635.25 | | @NASDAQ 100 E-mini | 22.01.2014 | N/A | N/A | 3 620 | +13.5 | +0.37% | N/A | 3 606.5 | 3 605.75 | 3 603.25 | 3 628 | | @NASDAQ 100 E-mini | 21.01.2014 | N/A | N/A | 3 606.5 | +18 | +0.50% | N/A | 3 588.5 | 3 588.5 | 3 579.75 | 3 611.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
