|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 16.01.2025 | N/A | N/A | 21 249 | −151 | −0.71% | N/A | 21 400 | 21 394.5 | 21 246.75 | 21 565 | | @NASDAQ 100 E-mini | 15.01.2025 | N/A | N/A | 21 400 | +476.25 | +2.28% | N/A | 20 923.75 | 20 926 | 20 909 | 21 452.75 | | @NASDAQ 100 E-mini | 14.01.2025 | N/A | N/A | 20 923.75 | −24 | −0.11% | N/A | 20 947.75 | 20 947.5 | 20 775 | 21 143.25 | | @NASDAQ 100 E-mini | 13.01.2025 | N/A | N/A | 20 947.75 | −50 | −0.24% | N/A | 20 997.75 | 20 997.75 | 20 694 | 21 037 | | @NASDAQ 100 E-mini | 12.01.2025 | N/A | N/A | 20 997.75 | 0 | 0% | N/A | 20 997.75 | 20 997.75 | 20 997.75 | 20 997.75 | | @NASDAQ 100 E-mini | 11.01.2025 | N/A | N/A | 20 997.75 | −28.5 | −0.14% | N/A | 21 026.25 | 21 026.5 | 20 989.25 | 21 035.25 | | @NASDAQ 100 E-mini | 10.01.2025 | N/A | N/A | 21 026.25 | −275.25 | −1.29% | N/A | 21 301.5 | 21 301.5 | 20 879.25 | 21 372 | | @NASDAQ 100 E-mini | 09.01.2025 | N/A | N/A | 21 301.5 | −55.75 | −0.26% | N/A | 21 357.25 | 21 364.5 | 21 218 | 21 389.25 | | @NASDAQ 100 E-mini | 08.01.2025 | N/A | N/A | 21 357.25 | −5.75 | −0.03% | N/A | 21 363 | 21 365.75 | 21 167.25 | 21 448.25 | | @NASDAQ 100 E-mini | 07.01.2025 | N/A | N/A | 21 363 | −385.75 | −1.77% | N/A | 21 748.75 | 21 755.5 | 21 280.5 | 21 804.5 | | @NASDAQ 100 E-mini | 06.01.2025 | N/A | N/A | 21 748.75 | +255.75 | +1.19% | N/A | 21 493 | 21 493 | 21 478.25 | 21 895.75 | | @NASDAQ 100 E-mini | 05.01.2025 | N/A | N/A | 21 493 | 0 | 0% | N/A | 21 493 | 21 493 | 21 493 | 21 493 | | @NASDAQ 100 E-mini | 04.01.2025 | N/A | N/A | 21 493 | −11.75 | −0.05% | N/A | 21 504.75 | 21 504 | 21 477.5 | 21 513 | | @NASDAQ 100 E-mini | 03.01.2025 | N/A | N/A | 21 504.75 | +331.25 | +1.56% | N/A | 21 173.5 | 21 173.25 | 21 144 | 21 559.25 | | @NASDAQ 100 E-mini | 02.01.2025 | N/A | N/A | 21 173.5 | −60.75 | −0.29% | N/A | 21 234.25 | 21 234.25 | 20 985.25 | 21 490.5 | | @NASDAQ 100 E-mini | 01.01.2025 | N/A | N/A | 21 234.25 | +15 | +0.07% | N/A | 21 219.25 | 21 217.5 | 21 199 | 21 250.75 | | @NASDAQ 100 E-mini | 31.12.2024 | N/A | N/A | 21 219.25 | −194 | −0.91% | N/A | 21 413.25 | 21 418.25 | 21 182.25 | 21 524.5 | | @NASDAQ 100 E-mini | 30.12.2024 | N/A | N/A | 21 413.25 | −306.5 | −1.41% | N/A | 21 719.75 | 21 719.75 | 21 254.25 | 21 742.75 | | @NASDAQ 100 E-mini | 29.12.2024 | N/A | N/A | 21 719.75 | 0 | 0% | N/A | 21 719.75 | 21 719.75 | 21 719.75 | 21 719.75 | | @NASDAQ 100 E-mini | 28.12.2024 | N/A | N/A | 21 719.75 | +10.25 | +0.05% | N/A | 21 709.5 | 21 710.25 | 21 707 | 21 732
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
