|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 31.01.2015 | N/A | N/A | 4 143 | +0.25 | +0.01% | N/A | 4 142.75 | 4 142.5 | 4 139.75 | 4 148.25 | | @NASDAQ 100 E-mini | 30.01.2015 | N/A | N/A | 4 142.75 | −31.5 | −0.75% | N/A | 4 174.25 | 4 174.5 | 4 136.25 | 4 207 | | @NASDAQ 100 E-mini | 29.01.2015 | N/A | N/A | 4 174.25 | +38.75 | +0.94% | N/A | 4 135.5 | 4 135.25 | 4 096 | 4 182.25 | | @NASDAQ 100 E-mini | 28.01.2015 | N/A | N/A | 4 135.5 | −23.25 | −0.56% | N/A | 4 158.75 | 4 158.75 | 4 134.75 | 4 234.5 | | @NASDAQ 100 E-mini | 27.01.2015 | N/A | N/A | 4 158.75 | −109.75 | −2.57% | N/A | 4 268.5 | 4 268.75 | 4 142.75 | 4 274.5 | | @NASDAQ 100 E-mini | 26.01.2015 | N/A | N/A | 4 268.5 | +4.25 | +0.10% | N/A | 4 264.25 | 4 264.25 | 4 231.5 | 4 278.25 | | @NASDAQ 100 E-mini | 25.01.2015 | N/A | N/A | 4 264.25 | 0 | 0% | N/A | 4 264.25 | 4 264.25 | 4 264.25 | 4 264.25 | | @NASDAQ 100 E-mini | 24.01.2015 | N/A | N/A | 4 264.25 | −7 | −0.16% | N/A | 4 271.25 | 4 272.5 | 4 264 | 4 274.25 | | @NASDAQ 100 E-mini | 23.01.2015 | N/A | N/A | 4 271.25 | +7.5 | +0.18% | N/A | 4 263.75 | 4 263.5 | 4 250.75 | 4 286.25 | | @NASDAQ 100 E-mini | 22.01.2015 | N/A | N/A | 4 263.75 | +78 | +1.86% | N/A | 4 185.75 | 4 185.75 | 4 165 | 4 268.25 | | @NASDAQ 100 E-mini | 21.01.2015 | N/A | N/A | 4 185.75 | +21.5 | +0.52% | N/A | 4 164.25 | 4 164.5 | 4 137 | 4 204.75 | | @NASDAQ 100 E-mini | 20.01.2015 | N/A | N/A | 4 164.25 | +37 | +0.90% | N/A | 4 127.25 | 4 127.25 | 4 109 | 4 175.25 | | @NASDAQ 100 E-mini | 19.01.2015 | N/A | N/A | 4 127.25 | −11.25 | −0.27% | N/A | 4 138.5 | 4 138.5 | 4 113 | 4 155 | | @NASDAQ 100 E-mini | 18.01.2015 | N/A | N/A | 4 138.5 | 0 | 0% | N/A | 4 138.5 | 4 138.5 | 4 138.5 | 4 138.5 | | @NASDAQ 100 E-mini | 17.01.2015 | N/A | N/A | 4 138.5 | +5.75 | +0.14% | N/A | 4 132.75 | 4 133 | 4 130 | 4 138.5 | | @NASDAQ 100 E-mini | 16.01.2015 | N/A | N/A | 4 132.75 | +51 | +1.25% | N/A | 4 081.75 | 4 082 | 4 041.75 | 4 137.25 | | @NASDAQ 100 E-mini | 15.01.2015 | N/A | N/A | 4 081.75 | −56.25 | −1.36% | N/A | 4 138 | 4 138.5 | 4 078.5 | 4 190 | | @NASDAQ 100 E-mini | 14.01.2015 | N/A | N/A | 4 138 | −18.75 | −0.45% | N/A | 4 156.75 | 4 156.75 | 4 100.75 | 4 169.25 | | @NASDAQ 100 E-mini | 13.01.2015 | N/A | N/A | 4 156.75 | −6 | −0.14% | N/A | 4 162.75 | 4 162.25 | 4 127.25 | 4 247.75 | | @NASDAQ 100 E-mini | 12.01.2015 | N/A | N/A | 4 162.75 | −36 | −0.86% | N/A | 4 198.75 | 4 198.75 | 4 151 | 4 227.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
